home / stock / scaxf / scaxf quote
Last: | $0.0121 |
---|---|
Change Percent: | -19.01% |
Open: | $0.0144 |
Close: | $0.0121 |
High: | $0.0144 |
Low: | $0.0121 |
Volume: | 70,000 |
Last Trade Date Time: | 11/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0121 | $0.0144 | $0.0121 | $0.0144 | $0.0121 | 70,000 | 11-14-2023 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 7,000 | 11-13-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 42,000 | 09-15-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 150,006 | 09-14-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 30,000 | 08-11-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 7,284 | 08-10-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,000 | 08-09-2023 |
$0.0384 | $0.0383 | $0.0384 | $0.0384 | $0.0383 | 8,000 | 08-08-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 4,500 | 08-04-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 45,000 | 07-28-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 18,000 | 06-07-2023 |
$0.02 | $0.025 | $0.02 | $0.032 | $0.02 | 24,500 | 04-11-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 100 | 02-13-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100,000 | 12-06-2022 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 4,000 | 12-05-2022 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 5,000 | 10-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 | 10-03-2022 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 500 | 09-08-2022 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 100,000 | 08-25-2022 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 06-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sparta Cap Ltd Company Name:
SCAXF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / March 1, 2024 / Sparta Group (TSXV:SAY) (the "Corporation", the "Company", "Sparta Group", "Sparta Capital", "SAY.V" or "Sparta") has announced that it has released its financial results for the three months ended December 31, 2023. The Corporation's Q1 financial state...
Not for distribution to U.S. Newswire Services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U.S. Securities laws. TORONTO, ON / ACCESSWIRE / February 21, 2024 / Sparta Group (TSXV:SAY) (the "Corporation" ...
Not for distribution to U.S. Newswire Services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U.S. Securities laws. TORONTO, ON / ACCESSWIRE / February 8, 2024 / Sparta Group (TSXV:SAY) (the "Corporation", the "...