home / stock / scay / scay quote
Last: | $10.38 |
---|---|
Change Percent: | 0.78% |
Open: | $10.38 |
Close: | $10.38 |
High: | $10.4 |
Low: | $10.38 |
Volume: | 13,300 |
Last Trade Date Time: | 01/12/2021 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.38 | $10.38 | $10.38 | $10.4 | $10.38 | 13,300 | 01-12-2021 |
$10.3 | $10.4 | $10.3 | $10.4 | $10.3 | 12,932 | 01-11-2021 |
$10.35 | $10.4 | $10.35 | $10.4 | $10.35 | 3,500 | 01-08-2021 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 6,500 | 01-06-2021 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 600 | 01-05-2021 |
$10.42 | $10.235 | $10.42 | $10.42 | $10.235 | 2,000 | 01-01-2021 |
$10.42 | $10.235 | $10.42 | $10.42 | $10.235 | 2,000 | 12-31-2020 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,700 | 12-23-2020 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 104 | 12-21-2020 |
$10.84 | $10.7 | $10.84 | $10.84 | $10.67 | 4,600 | 12-18-2020 |
$10.8 | $10.79 | $10.8 | $10.8 | $10.79 | 1,600 | 12-17-2020 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 | 12-15-2020 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,060 | 12-10-2020 |
$10.1 | $10.5 | $10.1 | $10.5 | $10.1 | 1,506 | 12-08-2020 |
$10.79 | $10.99 | $10.79 | $10.99 | $10.79 | 8,870 | 12-07-2020 |
$10.5 | $10.35 | $10.5 | $10.5 | $10.25 | 4,947 | 12-01-2020 |
$10.99 | $10.35 | $10.99 | $10.99 | $10.35 | 1,829 | 11-30-2020 |
$10.35 | $10.35 | $10.35 | $11.75 | $10.35 | 2,300 | 11-24-2020 |
$9.8 | $9.79 | $9.8 | $9.8 | $9.79 | 7,400 | 11-11-2020 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 100 | 11-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Seneca-Cayuga Bancorp Inc Company Name:
SCAY Stock Symbol:
OTCMKTS Market:
SENECA FALLS, N.Y. , May 6, 2020 /PRNewswire/ -- Seneca-Cayuga Bancorp, Inc. (OTC Pink: SCAY) (the "Company"), the holding company for Generations Bank (the "Bank"), together with the boards of directors (the "boards") of The Seneca Falls Savings Bank, MHC (the "MHC"), the mutual hol...