home / stock / scbfy / scbfy quote
Last: | $18.90 |
---|---|
Change Percent: | 1.04% |
Open: | $19.07 |
Close: | $18.90 |
High: | $19.07 |
Low: | $18.8 |
Volume: | 40,969 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.9 | $19.07 | $18.9 | $19.07 | $18.8 | 40,969 | 07-23-2024 |
$19.27 | $19.32 | $19.27 | $19.46 | $19.004 | 40,666 | 07-22-2024 |
$19 | $18.88 | $19 | $19 | $18.66 | 19,068 | 07-19-2024 |
$19.15 | $19.36 | $19.15 | $19.5461 | $19.02 | 42,071 | 07-18-2024 |
$19.496 | $19.38 | $19.496 | $19.58 | $19.281 | 93,966 | 07-17-2024 |
$19.24 | $19.08 | $19.24 | $19.33 | $18.69 | 45,652 | 07-16-2024 |
$19.13 | $19.19 | $19.13 | $19.34 | $18.971 | 59,410 | 07-15-2024 |
$19.06 | $18.99 | $19.06 | $19.25 | $18.9401 | 48,785 | 07-12-2024 |
$18.82 | $18.8 | $18.82 | $19.18 | $18.77 | 66,298 | 07-11-2024 |
$18.87 | $18.72 | $18.87 | $18.92 | $18.65 | 28,285 | 07-10-2024 |
$18.7 | $18.4 | $18.7 | $18.75 | $18.39 | 89,996 | 07-09-2024 |
$18.7545 | $18.9275 | $18.7545 | $19.01 | $18.6338 | 65,881 | 07-08-2024 |
$19.02 | $18.95 | $19.02 | $19.02 | $18.78 | 141,709 | 07-05-2024 |
$18.79 | $18.7599 | $18.79 | $18.82 | $18.6 | 156,227 | 07-04-2024 |
$18.79 | $18.7599 | $18.79 | $18.82 | $18.6 | 156,227 | 07-03-2024 |
$18.57 | $18.4 | $18.57 | $18.65 | $18.32 | 461,488 | 07-02-2024 |
$18.8 | $18.48 | $18.8 | $18.94 | $18.4739 | 85,465 | 07-01-2024 |
$18.5253 | $18.59 | $18.5253 | $18.66 | $18.36 | 82,364 | 06-28-2024 |
$18.75 | $18.5575 | $18.75 | $18.85 | $18.44 | 26,584 | 06-27-2024 |
$18.565 | $18.5675 | $18.565 | $18.77 | $18.54 | 74,522 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Standard Chartered Plc ADR Company Name:
SCBFY Stock Symbol:
OTCMKTS Market:
Standard Chartered Plc ADR Website:
A report from BuzzFeed alleging that several of the most prominent banks in the world have not been doing enough to prevent money laundering sent shares of bank stocks tumbling Monday morning. The list of banks named in the report include JPMorgan Chase (NYSE: JPM) , H...