home / stock / scbgf / scbgf quote
Last: | $20.71 |
---|---|
Change Percent: | -0.05% |
Open: | $20.71 |
Close: | $20.71 |
High: | $20.71 |
Low: | $20.71 |
Volume: | 369 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 369 | 05-03-2024 |
$20.7 | $20.1 | $20.7 | $20.7 | $20.1 | 463 | 05-02-2024 |
$20.272 | $0 | $20.272 | $0 | $0 | 53 | 05-01-2024 |
$20.272 | $20.272 | $20.272 | $20.272 | $20.272 | 258 | 04-30-2024 |
$20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 133 | 04-29-2024 |
$19.8763 | $0 | $19.8763 | $0 | $0 | 351 | 04-26-2024 |
$19.8763 | $0 | $19.8763 | $0 | $0 | 121 | 04-25-2024 |
$20.405 | $20.405 | $20.405 | $20.405 | $20.405 | 471 | 04-24-2024 |
$21.91 | $0 | $21.91 | $0 | $0 | 28 | 04-23-2024 |
$21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 328 | 04-22-2024 |
$21.5 | $20.55 | $21.5 | $21.5 | $20.55 | 1,013 | 04-19-2024 |
$21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 212 | 04-18-2024 |
$21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 1,016 | 04-17-2024 |
$21.73 | $21.5 | $21.73 | $21.73 | $21.5 | 1,496 | 04-16-2024 |
$21.85 | $21.09 | $21.85 | $21.85 | $21.09 | 50,103 | 04-15-2024 |
$22.05 | $21.75 | $22.05 | $22.05 | $21.75 | 483 | 04-12-2024 |
$22.165 | $22.165 | $22.165 | $22.165 | $22.165 | 687 | 04-11-2024 |
$22.254 | $22.254 | $22.254 | $22.254 | $22.254 | 439 | 04-10-2024 |
$22.35 | $22.25 | $22.35 | $22.35 | $22.25 | 1,498 | 04-09-2024 |
$22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 192 | 04-08-2024 |