home / stock / scbs / scbs quote
Last: | $18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $0 | $18 | $0 | $0 | 33 | 03-14-2024 |
$18 | $18 | $18 | $18 | $18 | 100 | 02-27-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 500 | 02-23-2024 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 106 | 02-08-2024 |
$16 | $16 | $16 | $16 | $16 | 100 | 02-01-2024 |
$15 | $15 | $15 | $15 | $15 | 100 | 01-29-2024 |
$14.2 | $15.5 | $14.2 | $16 | $14.2 | 1,000 | 01-25-2024 |
$14.4062 | $0 | $14.4062 | $0 | $0 | 8 | 01-11-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 12-25-2023 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 12-22-2023 |
$14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 100 | 07-07-2023 |
$16 | $14.6 | $16 | $16 | $14.6 | 212 | 06-23-2023 |
$16.6 | $16.6 | $16.6 | $16.6 | $16.6 | 100 | 06-22-2023 |
$16.5001 | $16.5001 | $16.5001 | $16.5001 | $16.5001 | 200 | 03-17-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 164 | 01-27-2023 |
$16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 100 | 01-12-2023 |
$16.06 | $16.01 | $16.06 | $16.06 | $16.01 | 200 | 01-11-2023 |
$16.9375 | $0 | $16.9375 | $0 | $0 | 12 | 01-04-2023 |
$17 | $17 | $17 | $17 | $17 | 300 | 12-08-2022 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.46 | 450 | 10-26-2022 |