home / stock / sccff / sccff quote
Last: | $0.467 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.467 |
High: | $0 |
Low: | $0 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.467 | $0 | $0.467 | $0 | $0 | 1,500 | 03-21-2024 |
$0.467 | $0 | $0.467 | $0 | $0 | 15 | 03-19-2024 |
$0.467 | $0 | $0.467 | $0 | $0 | 500 | 03-12-2024 |
$0.467 | $0 | $0.467 | $0 | $0 | 500 | 03-07-2024 |
$0.467 | $0 | $0.467 | $0 | $0 | 2,000 | 03-05-2024 |
$0.467 | $0.467 | $0.467 | $0.467 | $0.467 | 2,000 | 02-28-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 2 | 02-22-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 15 | 02-14-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 22 | 12-15-2023 |
$1.08 | $0 | $1.08 | $0 | $0 | 3 | 11-06-2023 |
$1.08 | $0 | $1.08 | $0 | $0 | 2 | 10-17-2023 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 833 | 08-25-2023 |
$1.55 | $0 | $1.55 | $0 | $0 | 5 | 06-05-2023 |
$0.2218 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | 186 | 12-06-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 | 08-23-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 10,000 | 06-20-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 10,000 | 06-17-2022 |
$0.2275 | $0.22745 | $0.2275 | $0.2275 | $0.2275 | 10,000 | 05-30-2022 |
$0.2275 | $0.22745 | $0.2275 | $0.2275 | $0.2275 | 10,000 | 05-27-2022 |
$0.2329 | $0.23287 | $0.2329 | $0.2329 | $0.2329 | 200 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER , Feb. 10, 2020 /PRNewswire/ - Strategic Resources Inc. (TSXV:SR) (the "Company" or "Strategic") announces that it has successfully applied for Reservations over the Mustavaara mine area in Finland . The Company has also signed a definitive agreement with the bankruptcy ...