home / stock / scco / scco quote
Last: | $116.03 |
---|---|
Change Percent: | 5.54% |
Open: | $112.41 |
Close: | $109.94 |
High: | $117.03 |
Low: | $112.4 |
Volume: | 1,051,964 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.03 | $112.41 | $109.94 | $117.03 | $112.4 | 1,051,964 | 07-03-2024 |
$109.94 | $107.84 | $109.94 | $110.58 | $107.7 | 888,760 | 07-02-2024 |
$108.64 | $109.06 | $108.64 | $110.28 | $108.41 | 743,661 | 07-01-2024 |
$107.74 | $109.91 | $107.74 | $110.68 | $107.54 | 916,905 | 06-28-2024 |
$107.73 | $109.37 | $107.73 | $109.53 | $107.01 | 713,856 | 06-27-2024 |
$108.79 | $108.87 | $108.79 | $108.97 | $107.8 | 830,165 | 06-26-2024 |
$109.2 | $109.16 | $109.2 | $109.98 | $108.02 | 817,923 | 06-25-2024 |
$109.98 | $109.5 | $109.98 | $111.2499 | $108.74 | 1,121,907 | 06-24-2024 |
$109.12 | $109.27 | $109.12 | $109.94 | $107.8 | 1,838,001 | 06-21-2024 |
$110.54 | $110.48 | $110.54 | $111.25 | $109.16 | 1,002,799 | 06-20-2024 |
$108.01 | $105.2 | $108.01 | $108.4 | $104.98 | 963,631 | 06-19-2024 |
$108.01 | $105.2 | $108.01 | $108.4 | $104.98 | 963,631 | 06-18-2024 |
$105.26 | $104.54 | $105.26 | $105.72 | $103.85 | 1,159,302 | 06-17-2024 |
$106.3 | $104.31 | $106.3 | $107 | $104.0357 | 995,489 | 06-14-2024 |
$106.07 | $107.73 | $106.07 | $107.73 | $105.2 | 1,135,853 | 06-13-2024 |
$108.07 | $111.25 | $108.07 | $111.78 | $107.74 | 2,006,047 | 06-12-2024 |
$107.72 | $107.82 | $107.72 | $108.63 | $105.81 | 1,310,141 | 06-11-2024 |
$110.32 | $110.08 | $110.32 | $110.75 | $109.23 | 1,514,189 | 06-10-2024 |
$108.9 | $109.9 | $108.9 | $111.17 | $108.82 | 1,514,621 | 06-07-2024 |
$113.86 | $111.95 | $113.86 | $113.9 | $110.505 | 988,358 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Copper Corporation Company Name:
SCCO Stock Symbol:
NYSE Market:
Southern Copper Corporation Website:
2024-06-20 19:00:09 ET Carlos De Alba from Morgan Stanley issued a price target of $100.00 for SCCO on 2024-06-20 17:43:00. The adjusted price target was set to $100.00. At the time of the announcement, SCCO was trading at $110.54. The overall price target consensus is a...
2024-06-20 18:30:03 ET Morgan Stanley analyst issues UNDERWEIGHT recommendation for SCCO on June 20, 2024 05:43PM ET. The previous analyst recommendation was Underweight. SCCO was trading at $110.54 at issue of the analyst recommendation. The overall analyst consensus : ...
After many attempts to acquire Anglo American by BHP, the deal seems to have been unsuccessful. During a six-week negotiation period, offer prices were increased twice with BHP urging Anglo-American’s shareholders and executives to sell its copper resources. Despite this, the deal stil...