home / stock / scda / scda quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 60 | 02-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 12-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 580 | 11-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 09-28-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,150 | 08-18-2023 |
$0.0003 | $0.0007 | $0.0003 | $0.0007 | $0.0003 | 21,050 | 06-30-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 01-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,500 | 12-29-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 05-10-2022 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 65,747 | 03-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 09-28-2021 |
$0.0221 | $0.036 | $0.0221 | $0.036 | $0.0221 | 7,666 | 09-24-2021 |
$0.0495 | $0.0465 | $0.0495 | $0.063 | $0.0283 | 135,623 | 09-23-2021 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 17,000 | 08-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-12-2021 |
$0.0201 | $0.02 | $0.0201 | $0.0201 | $0.02 | 7,000 | 08-10-2021 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 1,000 | 08-06-2021 |
$0.0308 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 10,000 | 08-02-2021 |
$0.0425 | $0.035 | $0.0425 | $0.0425 | $0.035 | 26,850 | 07-30-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,600 | 07-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
TAMPA, Fla. , July 19, 2019 /PRNewswire/ -- B-Scada, Inc. (OTC: SCDA) With the amount of spam distributed today, response rates for email marketing plummeting and younger consumers texting instead of using email and desktop computers, many companies are now turning to text messaging as th...
CRYSTAL RIVER, Fla. , May 31, 2019 /PRNewswire/ -- B-Scada, Inc. (OTCQB: SCDA) announced today that effective immediately it is discontinuing to offer its Supervisory Control and Data Acquisition (SCADA) software products to the industrial automation market. B-Scada will be devoting its e...