home / stock / scfr / scfr quote
Last: | $0.1688 |
---|---|
Change Percent: | -3.67% |
Open: | $0.175 |
Close: | $0.1688 |
High: | $0.175 |
Low: | $0.15 |
Volume: | 89,185 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1688 | $0.175 | $0.1688 | $0.175 | $0.15 | 89,185 | 07-24-2024 |
$0.1748 | $0.1747 | $0.1748 | $0.1748 | $0.17 | 38,000 | 07-23-2024 |
$0.1749 | $0.17 | $0.1749 | $0.1749 | $0.17 | 35,200 | 07-22-2024 |
$0.1697 | $0.19 | $0.1697 | $0.19 | $0.1431 | 257,100 | 07-19-2024 |
$0.19 | $0.1601 | $0.19 | $0.19 | $0.159 | 65,500 | 07-18-2024 |
$0.1995 | $0.17 | $0.1995 | $0.1995 | $0.162 | 57,244 | 07-17-2024 |
$0.190275 | $0.166 | $0.190275 | $0.1995 | $0.166 | 24,500 | 07-16-2024 |
$0.1997 | $0.175075 | $0.1997 | $0.21 | $0.175075 | 9,658 | 07-15-2024 |
$0.2137 | $0.188 | $0.2137 | $0.2137 | $0.187 | 53,000 | 07-12-2024 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 5,000 | 07-11-2024 |
$0.1997 | $0.1925 | $0.1997 | $0.1997 | $0.19 | 43,000 | 07-09-2024 |
$0.2147 | $0.19745 | $0.2147 | $0.2148 | $0.18 | 44,533 | 07-05-2024 |
$0.21 | $0.214 | $0.21 | $0.214 | $0.21 | 6,900 | 07-02-2024 |
$0.2147 | $0.17855 | $0.2147 | $0.2147 | $0.1715 | 165,100 | 07-01-2024 |
$0.2145 | $0.2144 | $0.2145 | $0.2145 | $0.17 | 182,200 | 06-28-2024 |
$0.2195 | $0.2 | $0.2195 | $0.2195 | $0.2 | 28,000 | 06-24-2024 |
$0.2197 | $0.2 | $0.2197 | $0.2197 | $0.19635 | 63,000 | 06-21-2024 |
$0.2197 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | 5,000 | 06-20-2024 |
$0.2197 | $0.1911 | $0.2197 | $0.2198 | $0.191 | 30,917 | 06-19-2024 |
$0.2197 | $0.1911 | $0.2197 | $0.2198 | $0.191 | 30,917 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Security First Int Hl New Company Name:
SCFR Stock Symbol:
OTCMKTS Market:
Security First Int Hl New Website:
FT LAUDERDALE, FL / ACCESSWIRE / June 22, 2023 / Security First International Holdings, Inc. (OTC PINK:SCFR) is thrilled to introduce OptoBiz, its latest cutting-edge technology. OptoBiz is a conversational AI service specifically designed to empower businesses, enabling them to operate smarter ...
FT. LAUDERDALE, FL / ACCESSWIRE / May 4, 2023 / Security First International Holdings, Inc. (OTC PINK:SCFR) would like to update shareholders and interested parties on a request made by our CEO, Brian Fowler to his Prime Broker for delivery of a certificate for shares bought through the open mar...
FT. LAUDERDALE, FL / ACCESSWIRE / April 25, 2023 / Security First International Holdings, Inc today announced they have begun a deep dive into trading anomalies of the companies trading float. The company believes that there have been occurrences of naked short selling and a significant fail to ...