home / stock / scfr / scfr quote
Last: | $0.2897 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2517 |
Close: | $0.2897 |
High: | $0.2897 |
Low: | $0.2516 |
Volume: | 45,575 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2897 | $0.2517 | $0.2897 | $0.2897 | $0.2516 | 45,575 | 05-01-2024 |
$0.305 | $0.2797 | $0.305 | $0.305 | $0.251 | 104,622 | 04-26-2024 |
$0.2728 | $0.25 | $0.2728 | $0.2728 | $0.25 | 29,000 | 04-25-2024 |
$0.29 | $0.26277 | $0.29 | $0.3 | $0.255 | 80,290 | 04-24-2024 |
$0.3 | $0.24 | $0.3 | $0.3 | $0.24 | 34,500 | 04-22-2024 |
$0.3 | $0.24 | $0.3 | $0.3 | $0.2299 | 27,000 | 04-19-2024 |
$0.3 | $0.2999 | $0.3 | $0.3 | $0.15 | 451,876 | 04-17-2024 |
$0.3 | $0.265 | $0.3 | $0.3 | $0.2249 | 85,395 | 04-15-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 700 | 04-12-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.265 | 30,309 | 04-11-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 109 | 04-10-2024 |
$0.3 | $0.33 | $0.3 | $0.33 | $0.265 | 19,850 | 04-05-2024 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.285 | 183,726 | 04-04-2024 |
$0.32 | $0.29803 | $0.32 | $0.32 | $0.29803 | 103,009 | 04-03-2024 |
$0.305 | $0.3 | $0.305 | $0.31 | $0.27 | 79,612 | 04-02-2024 |
$0.3 | $0.2975 | $0.3 | $0.305 | $0.2925 | 126,950 | 04-01-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 700 | 03-29-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 700 | 03-28-2024 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.3 | 9,033 | 03-27-2024 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.29975 | 4,150 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Security First Int Hl New Company Name:
SCFR Stock Symbol:
OTCMKTS Market:
FT LAUDERDALE, FL / ACCESSWIRE / June 22, 2023 / Security First International Holdings, Inc. (OTC PINK:SCFR) is thrilled to introduce OptoBiz, its latest cutting-edge technology. OptoBiz is a conversational AI service specifically designed to empower businesses, enabling them to operate smarter ...
FT. LAUDERDALE, FL / ACCESSWIRE / May 4, 2023 / Security First International Holdings, Inc. (OTC PINK:SCFR) would like to update shareholders and interested parties on a request made by our CEO, Brian Fowler to his Prime Broker for delivery of a certificate for shares bought through the open mar...
FT. LAUDERDALE, FL / ACCESSWIRE / April 25, 2023 / Security First International Holdings, Inc today announced they have begun a deep dive into trading anomalies of the companies trading float. The company believes that there have been occurrences of naked short selling and a significant fail to ...