home / stock / scgey / scgey quote
Last: | $8.092 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.092 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.092 | $0 | $8.092 | $0 | $0 | 1 | 07-19-2023 |
$8.3301 | $0 | $8.3301 | $0 | $0 | 1 | 05-31-2023 |
$8.3301 | $0 | $8.3301 | $0 | $0 | 1 | 04-24-2023 |
$8.3301 | $8.3301 | $8.3301 | $8.3301 | $8.3301 | 200 | 04-17-2023 |
$5.8968 | $0 | $5.8968 | $0 | $0 | 1 | 04-04-2023 |
$5.8968 | $0 | $5.8968 | $0 | $0 | 2 | 02-10-2023 |
$5.8968 | $0 | $5.8968 | $0 | $0 | 1 | 02-08-2023 |
$5.8968 | $0 | $5.8968 | $0 | $0 | 1 | 01-27-2023 |
$5.9586 | $0 | $5.9586 | $0 | $0 | 4 | 10-10-2022 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 | 04-08-2022 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.7165 | $N/A | $N/A | 0 | 01-30-2020 |