home / stock / scglf / scglf quote
Last: | $26 |
---|---|
Change Percent: | 0.0% |
Open: | $26 |
Close: | $26 |
High: | $26 |
Low: | $26 |
Volume: | 100 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26 | $26 | $26 | $26 | $26 | 100 | 07-18-2024 |
$25.9 | $25.54 | $25.9 | $25.95 | $25.54 | 1,800 | 07-17-2024 |
$25.3 | $24.95 | $25.3 | $25.3 | $24.95 | 588 | 07-11-2024 |
$23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 612 | 07-09-2024 |
$23.465 | $23.465 | $23.465 | $23.465 | $23.465 | 5 | 06-28-2024 |
$23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 20 | 06-27-2024 |
$23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 4,116 | 06-26-2024 |
$23.95 | $0 | $23.95 | $0 | $0 | 19 | 06-20-2024 |
$23.95 | $24.95 | $23.95 | $24.95 | $23.95 | 34 | 06-17-2024 |
$23.4 | $23.4 | $23.4 | $23.4 | $23.4 | 28 | 06-14-2024 |
$24.855 | $25.3 | $24.855 | $25.3 | $24.855 | 7,376 | 06-13-2024 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 100 | 06-12-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 54 | 06-11-2024 |
$26.5 | $26.41 | $26.5 | $26.5 | $26.41 | 551 | 06-10-2024 |
$28.4 | $0 | $28.4 | $0 | $0 | 24 | 06-07-2024 |
$28.4 | $28.4 | $28.4 | $28.4 | $28.4 | 2,000 | 06-04-2024 |
$29.725 | $29.7 | $29.725 | $29.725 | $29.7 | 42,400 | 05-31-2024 |
$29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 13,200 | 05-30-2024 |
$29.61 | $0 | $29.61 | $0 | $0 | 5,660 | 05-29-2024 |
$29.61 | $0 | $29.61 | $0 | $0 | 52,000 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Societe Generle Ord Company Name:
SCGLF Stock Symbol:
OTCMKTS Market:
The lithium market has had a few challenging years, but interest in the battery metal keeps growing, with investors wondering how to profit from a space that is still expected to grow exponentially in the years to come. At this year’s Lithium Supply & Markets event, r...