home / stock / scgly / scgly quote
Last: | $5.2427 |
---|---|
Change Percent: | 0.63% |
Open: | $5.25 |
Close: | $5.21 |
High: | $5.27 |
Low: | $5.2204 |
Volume: | 255,667 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.2427 | $5.25 | $5.21 | $5.27 | $5.2204 | 255,667 | 07-22-2024 |
$5.21 | $5.16 | $5.21 | $5.22 | $5.142 | 312,521 | 07-19-2024 |
$5.19 | $5.25 | $5.19 | $5.27 | $5.19 | 231,795 | 07-18-2024 |
$5.17 | $5.16 | $5.17 | $5.2198 | $5.16 | 137,375 | 07-17-2024 |
$5.12 | $5.06 | $5.12 | $5.14 | $5.06 | 504,865 | 07-16-2024 |
$5.16 | $5.14 | $5.16 | $5.19 | $5.12 | 145,404 | 07-15-2024 |
$5.15 | $5.15 | $5.15 | $5.176 | $5.12 | 353,550 | 07-12-2024 |
$5.08 | $5.0401 | $5.08 | $5.0976 | $5.04 | 275,684 | 07-11-2024 |
$5.02 | $5.03 | $5.02 | $5.06 | $4.995 | 119,619 | 07-10-2024 |
$4.97 | $4.96 | $4.97 | $5 | $4.93 | 517,915 | 07-09-2024 |
$5.07 | $5.14 | $5.07 | $5.14 | $5.04 | 256,850 | 07-08-2024 |
$5.18 | $5.11 | $5.18 | $5.18 | $5.07 | 230,163 | 07-05-2024 |
$5.01 | $5.01 | $5.01 | $5.03 | $4.95 | 188,170 | 07-04-2024 |
$5.01 | $5.01 | $5.01 | $5.03 | $4.95 | 188,170 | 07-03-2024 |
$4.9 | $4.87 | $4.9 | $4.9 | $4.84 | 718,455 | 07-02-2024 |
$4.9 | $4.96 | $4.9 | $4.99 | $4.85 | 1,054,081 | 07-01-2024 |
$4.75 | $4.7 | $4.75 | $4.77 | $4.66 | 780,916 | 06-28-2024 |
$4.78 | $4.75 | $4.78 | $4.86 | $4.7304 | 526,001 | 06-27-2024 |
$4.8 | $4.75 | $4.8 | $4.81 | $4.75 | 377,691 | 06-26-2024 |
$4.83 | $4.8 | $4.83 | $4.83 | $4.76 | 2,674,539 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Societe Generale ADR Company Name:
SCGLY Stock Symbol:
OTCMKTS Market:
SOCIETE GENERALE AND ALLIANCEBERNSTEIN ANNOUNCE THE OFFICIAL LAUNCH OF BERNSTEIN, A NEW LEADER IN CASH EQUITIES & RESEARCH SOCIETE GENERALE AND ALLIANCEBERNSTEIN ANNOUNCE THE OFFICIAL LAUNCH OF BERNSTEIN, A NEW LEADER IN CASH EQUITIES & RESEARCH PR Newswire NASHV...
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...
Societe Generale S.A. ADR (SCGLY) is expected to report $0.05 for Q3 2023