home / stock / scgy / scgy quote
Last: | $0.735 |
---|---|
Change Percent: | 0.0% |
Open: | $0.735 |
Close: | $0.735 |
High: | $0.735 |
Low: | $0.735 |
Volume: | 100 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.735 | $0.735 | $0.735 | $0.735 | $0.735 | 100 | 04-04-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 | 03-26-2024 |
$0.49 | $0 | $0.49 | $0 | $0 | 10 | 03-20-2024 |
$0.49 | $0.3 | $0.49 | $0.55 | $0.3 | 28,512 | 03-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 02-12-2024 |
$0.201 | $0.2424 | $0.201 | $0.2424 | $0.201 | 27,500 | 02-09-2024 |
$0.2442 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | 2,500 | 02-05-2024 |
$0.21999 | $0.21099 | $0.21999 | $0.21999 | $0.21099 | 3,400 | 01-30-2024 |
$0.21099 | $0.21099 | $0.21099 | $0.21099 | $0.21099 | 100 | 01-26-2024 |
$0.35 | $0.17 | $0.35 | $0.35 | $0.17 | 10,200 | 01-24-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 | 01-23-2024 |
$0.165 | $0 | $0.165 | $0 | $0 | 50 | 12-27-2023 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,300 | 11-21-2023 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 200 | 11-20-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 | 11-16-2023 |
$0.135 | $0.16 | $0.135 | $0.16 | $0.135 | 5,500 | 11-15-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,500 | 11-14-2023 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 7,400 | 11-13-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 35,000 | 11-03-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 | 07-13-2023 |