Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.68 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $30.9 |
| Close: | $30.82 |
| High: | $30.93 |
| Low: | $30.6 |
| Volume: | 2,066,973 |
| Last Trade Date Time: | 04/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.68 | $30.9 | $30.82 | $30.93 | $30.6 | 2,066,973 | 04-10-2026 |
| $30.82 | $30.48 | $30.59 | $30.905 | $30.48 | 1,505,698 | 04-09-2026 |
| $30.59 | $30.66 | $29.68 | $30.8099 | $30.36 | 1,635,887 | 04-08-2026 |
| $29.68 | $29.53 | $29.64 | $29.779 | $29.35 | 2,232,420 | 04-07-2026 |
| $29.64 | $29.51 | $29.52 | $29.69 | $29.39 | 2,747,749 | 04-06-2026 |
| $29.52 | $28.8 | $29.34 | $29.69 | $28.77 | 3,303,889 | 04-03-2026 |
| $29.34 | $28.8 | $29.575 | $29.69 | $28.77 | 1,947,642 | 04-02-2026 |
| $29.575 | $29.32 | $28.87 | $29.6301 | $29.3 | 1,520,465 | 04-01-2026 |
| $28.87 | $28.51 | $28.1199 | $29.2 | $28.425 | 2,695,418 | 03-31-2026 |
| $28.1199 | $28.72 | $28.62 | $28.75 | $28.06 | 2,140,196 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.