Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.115 |
|---|---|
| Change Percent: | 0.61% |
| Open: | $30.95 |
| Close: | $30.925 |
| High: | $31.1685 |
| Low: | $30.815 |
| Volume: | 12,900,996 |
| Last Trade Date Time: | 03/10/2026 12:49:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.115 | $30.95 | $30.925 | $31.1685 | $30.815 | 12,900,996 | 03-10-2026 |
| $30.925 | $31 | $30.985 | $31 | $30.61 | 13,851,204 | 03-09-2026 |
| $30.985 | $31.105 | $31.17 | $31.11 | $30.78 | 18,843,238 | 03-06-2026 |
| $31.17 | $31.46 | $31.525 | $31.53 | $31.13 | 12,056,544 | 03-05-2026 |
| $31.525 | $31.59 | $31.5899 | $31.63 | $31.27 | 18,556,053 | 03-04-2026 |
| $31.5899 | $31.635 | $31.785 | $31.715 | $31.28 | 19,713,939 | 03-03-2026 |
| $31.785 | $31.92 | $31.6599 | $31.95 | $31.61 | 15,663,307 | 03-02-2026 |
| $31.6599 | $31.51 | $31.4525 | $31.66 | $31.4 | 10,917,220 | 02-27-2026 |
| $31.4525 | $31.5 | $31.44 | $31.64 | $31.42 | 12,135,837 | 02-26-2026 |
| $31.44 | $31.66 | $31.57 | $31.66 | $31.28 | 14,102,823 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.