home / stock / schd / schd quote
Last: | $82.205 |
---|---|
Change Percent: | 1.16% |
Open: | $81.19 |
Close: | $81.26 |
High: | $82.43 |
Low: | $81.15 |
Volume: | 1,598,088 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.205 | $81.19 | $81.26 | $82.43 | $81.15 | 1,598,088 | 07-17-2024 |
$81.26 | $80.09 | $81.26 | $81.26 | $79.97 | 2,965,774 | 07-16-2024 |
$79.93 | $79.88 | $79.93 | $80.355 | $79.719 | 3,196,197 | 07-15-2024 |
$79.64 | $79.26 | $79.64 | $80.03 | $79.125 | 3,220,431 | 07-12-2024 |
$78.82 | $78.11 | $78.82 | $78.95 | $78.09 | 3,448,968 | 07-11-2024 |
$77.87 | $77.27 | $77.87 | $77.94 | $77.16 | 2,575,525 | 07-10-2024 |
$77.11 | $76.852 | $77.11 | $77.434 | $76.79 | 2,958,735 | 07-09-2024 |
$77.09 | $77.07 | $77.09 | $77.41 | $76.8501 | 2,858,944 | 07-08-2024 |
$77.02 | $77.2 | $77.02 | $77.2 | $76.71 | 3,295,432 | 07-05-2024 |
$77.18 | $77.43 | $77.18 | $77.666 | $77.145 | 2,056,329 | 07-04-2024 |
$77.18 | $77.43 | $77.18 | $77.666 | $77.145 | 2,056,329 | 07-03-2024 |
$77.45 | $77.41 | $77.45 | $77.6321 | $77.0401 | 2,720,248 | 07-02-2024 |
$77.41 | $78 | $77.41 | $78.385 | $77.31 | 5,546,782 | 07-01-2024 |
$77.76 | $77.51 | $77.76 | $78.096 | $77.4 | 3,536,614 | 06-28-2024 |
$77.27 | $77.44 | $77.27 | $77.4781 | $76.97 | 3,057,544 | 06-27-2024 |
$77.43 | $77.59 | $77.43 | $77.5982 | $77.29 | 2,720,833 | 06-26-2024 |
$78.58 | $79.13 | $78.58 | $79.13 | $78.3289 | 2,620,631 | 06-25-2024 |
$79.21 | $78.45 | $79.21 | $79.3598 | $78.405 | 2,660,712 | 06-24-2024 |
$78.12 | $78.21 | $78.12 | $78.37 | $77.95 | 2,798,838 | 06-21-2024 |
$78.06 | $77.49 | $78.06 | $78.185 | $77.38 | 3,243,969 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schwab US Dividend Equity Company Name:
SCHD Stock Symbol:
NYSE Market:
Today, I break down my two favorite dividend ETFs, Schwab US Dividend Equity ETF (NYSEMKT: SCHD) and Vanguard High Dividend Yield ETF (NYSEMKT: VYM) . These dividend ETFs are excellent for passive income in early retirement, or as portfolio diversification. The below video d...