home / stock / schg / schg quote
Last: | $100.48 |
---|---|
Change Percent: | 0.04% |
Open: | $101.02 |
Close: | $100.48 |
High: | $101.55 |
Low: | $100.15 |
Volume: | 1,053,781 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.48 | $101.02 | $100.48 | $101.55 | $100.15 | 1,053,781 | 07-19-2024 |
$101.06 | $102.59 | $101.06 | $102.59 | $100.345 | 1,500,860 | 07-18-2024 |
$101.8 | $102.86 | $101.8 | $102.9598 | $101.64 | 2,270,073 | 07-17-2024 |
$104.56 | $105.01 | $104.56 | $105.08 | $103.95 | 2,003,603 | 07-16-2024 |
$104.5 | $104.87 | $104.5 | $105.435 | $104.07 | 1,399,765 | 07-15-2024 |
$104.09 | $103.66 | $104.09 | $105 | $103.5 | 1,358,278 | 07-12-2024 |
$103.58 | $105.7 | $103.58 | $105.74 | $103.29 | 2,109,128 | 07-11-2024 |
$105.69 | $105 | $105.69 | $105.74 | $104.6596 | 1,140,517 | 07-10-2024 |
$104.62 | $104.91 | $104.62 | $105.11 | $104.36 | 1,186,059 | 07-09-2024 |
$104.49 | $104.52 | $104.49 | $104.58 | $104.18 | 1,552,179 | 07-08-2024 |
$104.38 | $103.44 | $104.38 | $104.4289 | $103.3402 | 980,265 | 07-05-2024 |
$103.23 | $102.42 | $103.23 | $103.33 | $102.27 | 744,132 | 07-04-2024 |
$103.23 | $102.42 | $103.23 | $103.33 | $102.27 | 744,132 | 07-03-2024 |
$102.52 | $101.15 | $102.52 | $102.52 | $101.02 | 1,148,410 | 07-02-2024 |
$101.64 | $101.18 | $101.64 | $101.73 | $100.33 | 1,734,989 | 07-01-2024 |
$100.84 | $101.89 | $100.84 | $102.5413 | $100.76 | 1,254,470 | 06-28-2024 |
$101.61 | $101.28 | $101.61 | $101.78 | $101.115 | 1,402,935 | 06-27-2024 |
$101.28 | $100.63 | $101.28 | $101.33 | $100.57 | 1,177,518 | 06-26-2024 |
$100.81 | $100.01 | $100.81 | $100.9399 | $99.85 | 985,248 | 06-25-2024 |
$99.56 | $100.49 | $99.56 | $100.87 | $99.52 | 1,427,778 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schwab U.S. Large-Cap Growth Company Name:
SCHG Stock Symbol:
NYSE Market:
2024-07-18 04:20:00 ET The S&P 500 not only confirmed a bull market earlier in the year, but it also delivered a very solid first half. The index rose by double digits, marking one of the best such periods in the past 25 years. This year's first half was the fifth best during that t...
2024-06-24 12:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...