Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.76 |
|---|---|
| Change Percent: | 0.13% |
| Open: | $94.4 |
| Close: | $93.635 |
| High: | $94.62 |
| Low: | $92.59 |
| Volume: | 2,475,485 |
| Last Trade Date Time: | 03/10/2026 12:49:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.76 | $94.4 | $93.635 | $94.62 | $92.59 | 2,475,485 | 03-10-2026 |
| $93.635 | $94.1 | $94.52 | $94.35 | $92.2715 | 3,701,193 | 03-09-2026 |
| $94.52 | $93.88 | $95 | $94.76 | $92.55 | 4,604,153 | 03-06-2026 |
| $95 | $95.47 | $96.13 | $96.84 | $94.54 | 3,208,723 | 03-05-2026 |
| $96.13 | $96.22 | $95.255 | $96.8 | $95.375 | 2,990,442 | 03-04-2026 |
| $95.255 | $94 | $96.255 | $95.39 | $93.5005 | 3,909,445 | 03-03-2026 |
| $96.255 | $94.23 | $94.3789 | $96.32 | $93.932 | 4,906,871 | 03-02-2026 |
| $94.3789 | $96.49 | $96.49 | $96.99 | $93.62 | 4,183,722 | 02-27-2026 |
| $96.49 | $95.48 | $95.57 | $97.015 | $95.48 | 3,960,588 | 02-26-2026 |
| $95.57 | $93.87 | $93.16 | $95.735 | $93.515 | 3,725,037 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.