home / stock / schyf / schyf quote
Last: | $2.10 |
---|---|
Change Percent: | 0.0% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.1 |
Low: | $2.1 |
Volume: | 15,395 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 15,395 | 07-17-2024 |
$2.105 | $2.105 | $2.105 | $2.105 | $2.105 | 900,656 | 07-15-2024 |
$2.115 | $0 | $2.115 | $0 | $0 | 14,800 | 07-08-2024 |
$2.115 | $2.06 | $2.115 | $2.115 | $2.06 | 7,600 | 07-05-2024 |
$1.97 | $1.954 | $1.97 | $1.97 | $1.954 | 546 | 06-28-2024 |
$2.21 | $0 | $2.21 | $0 | $0 | 25,200 | 06-27-2024 |
$2.21 | $2.13 | $2.21 | $2.29 | $2.13 | 4,510 | 06-20-2024 |
$2.245 | $2.245 | $2.245 | $2.245 | $2.245 | 4,821 | 06-19-2024 |
$2.245 | $2.245 | $2.245 | $2.245 | $2.245 | 4,821 | 06-18-2024 |
$2.21 | $2.25 | $2.21 | $2.25 | $2.21 | 51,150 | 06-14-2024 |
$2.34 | $2.49 | $2.34 | $2.49 | $2.34 | 41,050 | 06-03-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 14,000 | 05-27-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 14,000 | 05-24-2024 |
$2.735 | $2.72 | $2.735 | $2.735 | $2.72 | 8,271 | 05-20-2024 |
$2.695 | $2.695 | $2.695 | $2.695 | $2.695 | 15,607 | 05-17-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 18,400 | 05-14-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 6,400 | 05-09-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 10 | 05-07-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 10 | 05-06-2024 |
$2.47 | $2.54 | $2.47 | $2.54 | $2.47 | 4,007 | 05-02-2024 |