home / stock / schyy / schyy quote
Last: | $20.97 |
---|---|
Change Percent: | 3.37% |
Open: | $20.91 |
Close: | $20.97 |
High: | $20.97 |
Low: | $20.71 |
Volume: | 54,490 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.97 | $20.91 | $20.97 | $20.97 | $20.71 | 54,490 | 07-05-2024 |
$21.64 | $21 | $21.64 | $21.85 | $21 | 30,658 | 07-04-2024 |
$21.64 | $21 | $21.64 | $21.85 | $21 | 30,658 | 07-03-2024 |
$20.612 | $20.65 | $20.612 | $20.72 | $20.6 | 137,923 | 07-02-2024 |
$20.79 | $20.75 | $20.79 | $20.85 | $20.75 | 68,640 | 07-01-2024 |
$20.7 | $20.75 | $20.7 | $20.83 | $20.7 | 36,573 | 06-28-2024 |
$20.95 | $21.26 | $20.95 | $21.26 | $20.95 | 56,646 | 06-27-2024 |
$21.44 | $21.42 | $21.44 | $21.47 | $21.35 | 51,296 | 06-26-2024 |
$21.75 | $21.805 | $21.75 | $21.87 | $21.7407 | 99,718 | 06-25-2024 |
$22.275 | $22.2 | $22.275 | $22.42 | $22.15 | 82,970 | 06-24-2024 |
$22.25 | $22.5 | $22.25 | $22.5 | $22.25 | 72,534 | 06-21-2024 |
$22.768 | $22.72 | $22.768 | $22.9 | $22.674 | 27,467 | 06-20-2024 |
$22.54 | $22.5375 | $22.54 | $22.65 | $22.5375 | 97,275 | 06-19-2024 |
$22.54 | $22.5375 | $22.54 | $22.65 | $22.5375 | 97,275 | 06-18-2024 |
$22.5 | $22.515 | $22.5 | $22.635 | $22.5 | 45,435 | 06-17-2024 |
$22.555 | $22.605 | $22.555 | $22.62 | $22.49 | 28,051 | 06-14-2024 |
$22.65 | $23.064 | $22.65 | $23.064 | $22.65 | 34,997 | 06-13-2024 |
$22.73 | $22.8 | $22.73 | $22.8599 | $22.651 | 29,411 | 06-12-2024 |
$23.06 | $23.075 | $23.06 | $23.21 | $23.037 | 33,039 | 06-11-2024 |
$23.638 | $23.56 | $23.638 | $23.65 | $23.5 | 16,532 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sands China Ltd. ADR Company Name:
SCHYY Stock Symbol:
OTCMKTS Market:
Sands Macao Celebrates 20th Anniversary PR Newswire MACAO , May 16, 2024 /PRNewswire/ -- Sands ® Macao celebrated its 20th anniversary with a ceremony at the hotel and entertainment complex's outdoor fountain Thursday, marking two decades since its 2...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Sands China Ltd ADR (SCHYY) is expected to report for Q4 2023