home / stock / scia / scia quote
Last: | $6.07 |
---|---|
Change Percent: | 2.02% |
Open: | $6.07 |
Close: | $5.95 |
High: | $6.07 |
Low: | $6.07 |
Volume: | 515 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.07 | $6.07 | $5.95 | $6.07 | $6.07 | 515 | 07-17-2024 |
$5.95 | $5.95 | $5.95 | $6.15 | $5.95 | 3,140 | 07-16-2024 |
$5.93 | $5.9 | $5.93 | $5.95 | $5.9 | 1,215 | 07-15-2024 |
$5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 500 | 07-12-2024 |
$5.9 | $5.65 | $5.9 | $5.9 | $5.51 | 4,397 | 07-11-2024 |
$5.87 | $0 | $5.87 | $0 | $0 | 49 | 07-10-2024 |
$5.87 | $5.9 | $5.87 | $5.9 | $5.65 | 1,627 | 07-09-2024 |
$5.86 | $5.64 | $5.86 | $5.86 | $5.51 | 17,141 | 07-08-2024 |
$5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 430 | 07-05-2024 |
$5.45 | $5.4 | $5.45 | $5.45 | $5.4 | 752 | 07-04-2024 |
$5.45 | $5.4 | $5.45 | $5.45 | $5.4 | 752 | 07-03-2024 |
$5.27 | $5.4 | $5.27 | $5.4 | $5.27 | 2,119 | 07-02-2024 |
$5.4 | $0 | $5.4 | $0 | $0 | 5 | 07-01-2024 |
$5.4 | $5.3 | $5.4 | $5.4 | $5.29 | 6,989 | 06-28-2024 |
$5.25 | $5.4 | $5.25 | $5.4 | $5.25 | 3,620 | 06-27-2024 |
$5.24 | $5.25 | $5.24 | $5.4 | $5.24 | 1,362 | 06-26-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,021 | 06-25-2024 |
$5.24 | $5.22 | $5.24 | $5.24 | $5.22 | 2,020 | 06-24-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 | 06-21-2024 |
$5.04 | $5.2 | $5.04 | $5.2 | $5.04 | 1,704 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sci Engineered Mtrls Inc Company Name:
SCIA Stock Symbol:
OTCMKTS Market:
Sci Engineered Mtrls Inc Website:
COLUMBUS, OH / ACCESSWIRE / June 4, 2024 / SCI Engineered Materials, Inc. ("SCI") (OTCQB:SCIA), today reported a five-year manufacturing agreement with Battle Sight Technologies to produce ColdFIRE ® powder for defense applications. ColdFIRE ® is a unique, photoluminescent powder wh...
COLUMBUS, OH / ACCESSWIRE / May 3, 2024 / SCI Engineered Materials, Inc. ("SCI") (OTCQB:SCIA), today reported financial results for the three months ended March 31, 2024. SCI is a global supplier and manufacturer of advanced materials for physical vapor deposition thin film applications who work...
COLUMBUS, OH / ACCESSWIRE / February 9, 2024 / SCI Engineered Materials, Inc. ("SCI") (OTCQB:SCIA), today reported financial results for the three months and twelve months ended December 31, 2023. SCI is a global supplier and manufacturer of advanced materials for physical vapor deposition thin ...