home / stock / scia / scia quote
Last: | $5.45 |
---|---|
Change Percent: | 0.0% |
Open: | $5.4 |
Close: | $5.45 |
High: | $5.49 |
Low: | $5.26 |
Volume: | 2,296 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.45 | $5.4 | $5.45 | $5.49 | $5.26 | 2,296 | 04-26-2024 |
$5.38 | $5.48 | $5.38 | $5.48 | $5.38 | 352 | 04-24-2024 |
$5.485 | $5.39 | $5.485 | $5.485 | $5.12 | 1,919 | 04-23-2024 |
$5.4725 | $5.4 | $5.4725 | $5.48 | $5.4 | 2,823 | 04-22-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 136 | 04-19-2024 |
$5.45 | $5.35 | $5.45 | $5.45 | $5.35 | 1,487 | 04-18-2024 |
$5.47 | $5.48 | $5.47 | $5.48 | $5.47 | 1,500 | 04-17-2024 |
$5.4 | $5.48 | $5.4 | $5.48 | $5.4 | 2,075 | 04-16-2024 |
$5.305 | $5.4 | $5.305 | $5.4 | $5.305 | 1,180 | 04-15-2024 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 1,359 | 04-12-2024 |
$5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 600 | 04-11-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 4 | 04-10-2024 |
$5.25 | $5.38 | $5.25 | $5.38 | $5.25 | 1,311 | 04-09-2024 |
$5.37 | $5.25 | $5.37 | $5.37 | $5.25 | 7,134 | 04-08-2024 |
$5.21 | $5.4 | $5.21 | $5.4 | $5.21 | 2,560 | 04-05-2024 |
$5 | $5.1 | $5 | $5.1 | $5 | 10,850 | 04-04-2024 |
$5.1 | $5.35 | $5.1 | $5.35 | $5.016 | 15,980 | 04-03-2024 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 177 | 04-02-2024 |
$5.25 | $5.5 | $5.25 | $5.5 | $5.25 | 1,222 | 03-29-2024 |
$5.25 | $5.5 | $5.25 | $5.5 | $5.25 | 1,222 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sci Engineered Mtrls Inc Company Name:
SCIA Stock Symbol:
OTCMKTS Market:
COLUMBUS, OH / ACCESSWIRE / February 9, 2024 / SCI Engineered Materials, Inc. ("SCI") (OTCQB:SCIA), today reported financial results for the three months and twelve months ended December 31, 2023. SCI is a global supplier and manufacturer of advanced materials for physical vapor deposition thin ...
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...