home / stock / scij / scij quote
Last: | $25.02 |
---|---|
Change Percent: | 0.16% |
Open: | $24.98 |
Close: | $25.02 |
High: | $25.02 |
Low: | $24.98 |
Volume: | 417 |
Last Trade Date Time: | 08/21/2020 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.02 | $24.98 | $25.02 | $25.02 | $24.98 | 417 | 08-21-2020 |
$24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 207 | 08-20-2020 |
$24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 101 | 08-19-2020 |
$24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 104 | 08-17-2020 |
$25.01 | $24.93 | $25.01 | $25.01 | $24.93 | 570 | 08-14-2020 |
$25.07 | $25.25 | $25.07 | $25.25 | $25.07 | 838 | 08-13-2020 |
$25.3432 | $25.19 | $25.3432 | $25.345 | $25.19 | 2,334 | 08-12-2020 |
$24.7745 | $25.01 | $24.7745 | $25.06 | $24.7745 | 4,638 | 08-11-2020 |
$24.5231 | $24.44 | $24.5231 | $24.5231 | $24.44 | 2,079 | 08-10-2020 |
$24.3864 | $24.32 | $24.3864 | $24.3864 | $24.31 | 1,773 | 08-07-2020 |
$24.3656 | $24.321 | $24.3656 | $24.3656 | $24.32 | 2,477 | 08-06-2020 |
$24.4417 | $24.59 | $24.4417 | $24.59 | $24.4417 | 4,471 | 08-05-2020 |
$25.0202 | $25.039 | $25.0202 | $25.039 | $25.0202 | 626 | 07-27-2020 |
$24.7099 | $24.58 | $24.7099 | $24.71 | $24.58 | 2,854 | 07-22-2020 |
$24.7235 | $24.7235 | $24.7235 | $24.7235 | $24.7235 | 72 | 07-21-2020 |
$24.7791 | $24.74 | $24.7791 | $24.7791 | $24.74 | 180 | 07-20-2020 |
$24.8023 | $24.8023 | $24.8023 | $24.8023 | $24.8023 | 64 | 07-17-2020 |
$24.7814 | $24.85 | $24.7814 | $24.85 | $24.7814 | 250 | 07-16-2020 |
$25.0226 | $25.0226 | $25.0226 | $25.1294 | $25.0226 | 342 | 07-15-2020 |
$24.7574 | $24.67 | $24.7574 | $24.7574 | $24.6232 | 760 | 07-14-2020 |