home / stock / scil / scil quote
Last: | $0.21 |
---|---|
Change Percent: | -8.7% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.225 |
Low: | $0.2 |
Volume: | 100,160 |
Last Trade Date Time: | 09/15/2020 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.225 | $0.2 | 100,160 | 09-15-2020 |
$0.23 | $0.25 | $0.23 | $0.36 | $0.22 | 87,771 | 09-14-2020 |
$0.23 | $0.21 | $0.23 | $0.23 | $0.21 | 11,468 | 09-10-2020 |
$0.225 | $0.275 | $0.225 | $0.275 | $0.225 | 4,300 | 09-08-2020 |
$0.3 | $0.26 | $0.3 | $0.3 | $0.22 | 8,684 | 09-03-2020 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 09-02-2020 |
$0.33 | $0.2 | $0.33 | $0.33 | $0.2 | 8,585 | 09-01-2020 |
$0.345 | $0.25 | $0.345 | $0.345 | $0.25 | 3,550 | 08-31-2020 |
$0.25 | $0.2387 | $0.25 | $0.345 | $0.2387 | 1,682 | 08-27-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 08-26-2020 |
$0.345 | $0.2825 | $0.345 | $0.345 | $0.22 | 3,100 | 08-24-2020 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 | 08-21-2020 |
$0.162 | $0.2801 | $0.162 | $0.2801 | $0.162 | 5,820 | 08-20-2020 |
$0.2 | $0.202 | $0.2 | $0.202 | $0.2 | 1,203 | 08-19-2020 |
$0.3499 | $0.211 | $0.3499 | $0.3499 | $0.202 | 1,609 | 08-18-2020 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.3 | 4,636 | 08-17-2020 |
$0.36 | $0.3 | $0.36 | $0.36 | $0.3 | 600 | 08-12-2020 |
$0.35 | $0.33 | $0.35 | $0.35 | $0.222 | 1,027 | 08-11-2020 |
$0.35 | $0.325 | $0.35 | $0.35 | $0.202 | 2,410 | 08-10-2020 |
$0.348 | $0.349 | $0.348 | $0.37 | $0.348 | 4,500 | 08-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Scientific Learning Corp Company Name:
SCIL Stock Symbol:
OTCMKTS Market:
Scientific Learning Corp Website:
Transaction valued at approximately $15 million Scientific Learning Corporation (OTC PINK:SCIL) (“Scientific Learning”), the leader in evidence-based online reading and language software, announced today that it has been acquired by an affiliate of Carnegie Learning, Inc....
The educational software company is releasing a major addition to its Fast ForWord Literacy program for secondary readers Scientific Learning Corp. (OTC PINK:SCIL), the leader in evidence-based online reading and language software, today announced a new offering in its Fast ForWord Lit...
The Fast ForWord® program from Scientific Learning Corp. (OTC PINK:SCIL) has been named a finalist for a Cool Tool Award in The EdTech Awards 2020 . The evidence-based language and reading solution was recognized in the language learning solution category. Celebrating its 10th a...