home / stock / scio / scio quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.013 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/12/2019 09:29:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 08-12-2019 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 08-08-2019 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 08-07-2019 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $0.025 | $0.013 | $0.025 | $0.013 | 54,522 | 08-05-2019 |
$ | $0.021 | $0.021 | $0.021 | $0.021 | 97,081 | 08-02-2019 |
$ | $N/A | $0.0155 | $N/A | $N/A | 0 | 08-01-2019 |
$ | $N/A | $0.0155 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $0.0155 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 1,666 | 07-29-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 07-23-2019 |
$ | $0.016 | $0.016 | $0.016 | $0.016 | 300 | 07-22-2019 |
$ | $N/A | $0.018 | $N/A | $N/A | 0 | 07-19-2019 |
$ | $0.0233 | $0.018 | $0.0233 | $0.018 | 9,800 | 07-18-2019 |
$ | $0.0195 | $0.018 | $0.0195 | $0.018 | 1,000 | 07-17-2019 |
$ | $0.021 | $0.021 | $0.021 | $0.021 | 5,000 | 07-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Scio Diamond Technology Corp Company Name:
SCIO Stock Symbol:
OTCMKTS Market:
Scio Diamond Technology Corp Website:
First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched two new actively managed ETFs, the First Trust Commercial Mortgage Opportunities ETF (NYSE Arca: CAAA ) and the ...