home / stock / sciu / sciu quote
Last: | $33.4801 |
---|---|
Change Percent: | -0.06% |
Open: | $33.41 |
Close: | $33.4801 |
High: | $33.4801 |
Low: | $33.38 |
Volume: | 1,602 |
Last Trade Date Time: | 08/21/2020 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.4801 | $33.41 | $33.4801 | $33.4801 | $33.38 | 1,602 | 08-21-2020 |
$33.501 | $33.4 | $33.501 | $33.501 | $33.4 | 1,087 | 08-20-2020 |
$33.39 | $33.41 | $33.39 | $33.5164 | $33.39 | 2,909 | 08-19-2020 |
$33.5011 | $33.42 | $33.5011 | $33.5011 | $33.42 | 9,951 | 08-18-2020 |
$33.4898 | $33.42 | $33.4898 | $33.4898 | $33.4 | 5,388 | 08-17-2020 |
$33.4902 | $33.44 | $33.4902 | $33.4997 | $33.44 | 165,874 | 08-14-2020 |
$33.4958 | $33.07 | $33.4958 | $33.4958 | $33.07 | 3,401 | 08-13-2020 |
$33.17 | $33.17 | $33.17 | $33.5276 | $33.1 | 135,188 | 08-12-2020 |
$33.177 | $33.5 | $33.177 | $33.5475 | $33.1 | 35,425 | 08-11-2020 |
$33.4181 | $33.32 | $33.4181 | $33.441 | $33.32 | 8,294 | 08-10-2020 |
$33.3041 | $33.07 | $33.3041 | $33.3041 | $33.05 | 22,443 | 08-07-2020 |
$33.0803 | $32.99 | $33.0803 | $33.0803 | $32.92 | 35,164 | 08-06-2020 |
$33.06 | $33.1 | $33.06 | $33.15 | $33.0571 | 18,628 | 08-05-2020 |
$33.03 | $32.95 | $33.03 | $33.04 | $32.91 | 73,626 | 08-04-2020 |
$32.9241 | $32.79 | $32.9241 | $32.9241 | $32.76 | 6,006 | 08-03-2020 |
$32.701 | $32.4 | $32.701 | $32.701 | $32.4 | 4,669 | 07-31-2020 |
$32.67 | $32.67 | $32.67 | $32.7054 | $32.67 | 1,425 | 07-30-2020 |
$32.7956 | $32.68 | $32.7956 | $32.8509 | $32.68 | 2,067 | 07-29-2020 |
$32.3975 | $32.5 | $32.3975 | $32.54 | $32.3975 | 1,534 | 07-28-2020 |
$32.68 | $32.46 | $32.68 | $32.7217 | $32.46 | 7,424 | 07-22-2020 |