home / stock / scixf / scixf quote
Last: | $0.0003 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0003 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0 | $0.0003 | $0 | $0 | 2 | 11-30-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 464 | 08-11-2023 |
$0.46 | $0 | $0.46 | $0 | $0 | 1 | 03-01-2023 |
$0.46 | $0 | $0.46 | $0 | $0 | 2 | 02-02-2023 |
$0.46 | $0 | $0.46 | $0 | $0 | 16 | 02-01-2023 |
$0.46 | $0 | $0.46 | $0 | $0 | 2 | 01-04-2023 |
$0.46 | $0 | $0.46 | $0 | $0 | 1 | 01-03-2023 |
$0.46 | $0 | $0.46 | $0 | $0 | 9 | 12-05-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 | 10-04-2022 |
$0.52 | $0 | $0.52 | $0 | $0 | 4 | 09-08-2022 |
$0.52 | $0 | $0.52 | $0 | $0 | 9 | 08-30-2022 |
$0.52 | $0 | $0.52 | $0 | $0 | 3 | 08-25-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 145 | 08-23-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 123 | 01-05-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 08-23-2021 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 101 | 08-18-2021 |
$1 | $1 | $1 | $1 | $1 | 614 | 06-07-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 100 | 04-08-2021 |
$1 | $1 | $1 | $1 | $1 | 145 | 01-27-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 120 | 12-18-2020 |