home / stock / sckt / sckt quote
Last: | $1.1898 |
---|---|
Change Percent: | 4.37% |
Open: | $1.14 |
Close: | $1.14 |
High: | $1.2 |
Low: | $1.14 |
Volume: | 4,632 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1898 | $1.14 | $1.14 | $1.2 | $1.14 | 4,632 | 07-22-2024 |
$1.14 | $1.12 | $1.14 | $1.1794 | $1.12 | 1,407 | 07-19-2024 |
$1.14 | $1.16 | $1.14 | $1.16 | $1.12 | 4,770 | 07-18-2024 |
$1.15 | $1.1592 | $1.15 | $1.1622 | $1.11 | 28,830 | 07-17-2024 |
$1.17 | $1.16 | $1.17 | $1.1993 | $1.14 | 6,014 | 07-16-2024 |
$1.1474 | $1.15 | $1.1474 | $1.1501 | $1.0901 | 5,268 | 07-15-2024 |
$1.1084 | $1.115 | $1.1084 | $1.14 | $1.08 | 11,744 | 07-12-2024 |
$1.12 | $1.11 | $1.12 | $1.12 | $1.08 | 12,279 | 07-11-2024 |
$1.12 | $1.1 | $1.12 | $1.1332 | $1.1 | 2,188 | 07-10-2024 |
$1.11 | $1.17 | $1.11 | $1.17 | $1.09 | 4,654 | 07-09-2024 |
$1.0803 | $1.08 | $1.0803 | $1.18 | $1.08 | 12,197 | 07-08-2024 |
$1.08 | $1.075 | $1.08 | $1.1 | $1.0601 | 3,440 | 07-05-2024 |
$1.1001 | $1.14 | $1.1001 | $1.14 | $1.1001 | 2,517 | 07-04-2024 |
$1.1001 | $1.14 | $1.1001 | $1.14 | $1.1001 | 2,517 | 07-03-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.08 | 1,942 | 07-02-2024 |
$1.0863 | $1.0756 | $1.0863 | $1.12 | $1.0756 | 2,116 | 07-01-2024 |
$1.08 | $1.0802 | $1.08 | $1.09 | $1.0647 | 19,383 | 06-28-2024 |
$1.0977 | $1.08 | $1.0977 | $1.1 | $1.075 | 5,322 | 06-27-2024 |
$1.08 | $1.1 | $1.08 | $1.12 | $1.08 | 5,541 | 06-26-2024 |
$1.1197 | $1.17 | $1.1197 | $1.17 | $1.1001 | 4,489 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Socket Mobile Reports First Quarter 2024 Results PR Newswire FREMONT, Calif. , May 1, 2024 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced workplace productivity, today reported financial ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Socket Mobile Announces First Quarter 2024 Results Release Date and Conference Call PR Newswire FREMONT, Calif. , April 24, 2024 /PRNewswire/ -- Socket Mobile, Inc. (NASDAQ: SCKT), a leading provider of data capture and delivery solutions for enhanced productivit...