Short Information | Stepan Company (NYSE:SCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 733 |
Total Actual Volume | 1,895,198 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 37 |
Average Short Percentage | 0.04% |
Is there a SCL Short Squeeze or Breakout about to happen?
See the SCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $92.51 | $91.94 | $94.765 | $91.83 | 128,998 | 21 | 0.02% |
07-16-2024 | $89.64 | $93.07 | $93.45 | $89.55 | 144,721 | 49 | 0.03% |
07-15-2024 | $88.76 | $88.94 | $89.99 | $88 | 91,460 | 1 | 0% |
07-12-2024 | $88 | $87.65 | $88.415 | $86.845 | 74,748 | 12 | 0.02% |
07-11-2024 | $85.23 | $86.78 | $87.53 | $84.8 | 103,325 | 22 | 0.02% |
07-10-2024 | $82.78 | $83.18 | $83.33 | $82.01 | 57,025 | 1 | 0% |
07-09-2024 | $83 | $82.18 | $83.225 | $81.95 | 63,039 | 2 | 0% |
07-08-2024 | $83.28 | $83.3 | $84.37 | $83.28 | 45,131 | 3 | 0.01% |
07-05-2024 | $82.21 | $82.44 | $82.92 | $81.82 | 48,358 | 95 | 0.2% |
07-03-2024 | $83.84 | $82.96 | $83.93 | $82.32 | 32,638 | 1 | 0% |
07-02-2024 | $83.13 | $83.21 | $83.51 | $82.38 | 58,941 | 4 | 0.01% |
07-01-2024 | $84.03 | $82.77 | $84.585 | $82.42 | 95,059 | 64 | 0.07% |
06-28-2024 | $83 | $83.96 | $84.04 | $82.86 | 249,380 | 137 | 0.05% |
06-27-2024 | $82.46 | $82.76 | $83 | $81.95 | 76,704 | 3 | 0% |
06-26-2024 | $81.19 | $81.84 | $82.12 | $80.64 | 143,135 | 142 | 0.1% |
06-25-2024 | $83.28 | $81.76 | $83.28 | $81.3961 | 59,292 | 1 | 0% |
06-24-2024 | $83.44 | $83.85 | $84.91 | $82.85 | 50,633 | 9 | 0.02% |
06-21-2024 | $83.29 | $82.76 | $83.78 | $82.39 | 246,518 | 86 | 0.03% |
06-20-2024 | $83.14 | $83.61 | $84.9925 | $82.96 | 57,455 | 20 | 0.03% |
06-18-2024 | $84 | $83.83 | $84.8 | $83.82 | 68,638 | 60 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Stepan to Announce Second Quarter 2024 Results on July 31, 2024 PR Newswire NORTHBROOK, Ill. , July 10, 2024 /PRNewswire/ -- Stepan Company (NYSE: SCL) will issue its second quarter 2024 earnings results on Wednesday, July 31, 2024 at approximately 7:00 a.m...
2024-07-04 10:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Collaborative field development to launch the first pre-salt Kwanza Basin project, offshore Angola Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240701201257/en/ SLB OneSubsea will collaborate wi...