home / stock / sclt:cc / sclt:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 100,000 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,000 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 05-04-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 383,831 | 05-03-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 50,000 | 05-02-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 427,324 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,817 | 04-28-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 331,300 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 135,150 | 04-26-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 100,910 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 314,794 | 04-22-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 472,699 | 04-21-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 53,733 | 04-20-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 279,383 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 135,972 | 04-18-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 246,533 | 04-15-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 246,033 | 04-14-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 154,303 | 04-13-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 974,685 | 04-12-2022 |
$0.115 | $0.115 | $0.115 | $0.14 | $0.11 | 2,503,111 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Searchlight Resources Inc. Company Name:
SCLT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...
New Staking in Eastern Athabasca Basin 2 new claims covering 43.5 sq km. Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Searchlight Resources Inc. (TSXV: SCLT) (OTCQB: SCLTF) ("Searchlight" or the "Company") is pleased to announce the staking of two mineral claims in the E...