Ad
SCLX Quote Trading Chart Scilex Holding Company
home / stock / sclx / sclx quote
Quote | Scilex Holding Company (NASDAQ:SCLX)
| Last: | $4.43 |
|---|---|
| Change Percent: | -0.99% |
| Open: | $4.1 |
| Close: | $4.43 |
| High: | $4.5899 |
| Low: | $4 |
| Volume: | 162,703 |
| Last Trade Date Time: | 04/24/2025 03:39:41 pm |
Quotes are delayed by 15 to 20 minutes.
SCLX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.43 | $4.1 | $4.43 | $4.5899 | $4 | 162,703 | 04-24-2025 |
| $4.06 | $3.8 | $4.06 | $4.94 | $3.8 | 288,738 | 04-23-2025 |
| $3.99 | $4.76 | $3.99 | $4.98 | $3.6 | 385,900 | 04-22-2025 |
| $4.7 | $5.8 | $4.7 | $5.955 | $4.555 | 155,691 | 04-21-2025 |
| $6.02 | $6.06 | $6.02 | $6.32 | $5.8 | 109,061 | 04-18-2025 |
| $6.02 | $6.06 | $6.02 | $6.32 | $5.8 | 109,061 | 04-17-2025 |
| $6.12 | $6.7 | $6.12 | $7.19 | $5.9 | 345,057 | 04-16-2025 |
| $6.92 | $6.72 | $6.92 | $7.64 | $6.195 | 172,311 | 04-15-2025 |
| $0.1885 | $0.2051 | $0.1885 | $0.209 | $0.175 | 1,982,418 | 04-14-2025 |
| $0.1961 | $0.1992 | $0.1961 | $0.2095 | $0.18 | 5,122,075 | 04-11-2025 |
| $0.2499 | $0.265 | $0.2499 | $0.27 | $0.2286 | 1,891,096 | 04-10-2025 |
| $0.237 | $0.235 | $0.237 | $0.29 | $0.23 | 1,500,277 | 04-09-2025 |
| $0.2468 | $0.255 | $0.2468 | $0.2594 | $0.2267 | 896,584 | 04-08-2025 |
| $0.2485 | $0.2545 | $0.2485 | $0.2638 | $0.2442 | 636,253 | 04-07-2025 |
| $0.2581 | $0.2804 | $0.2581 | $0.28375 | $0.25155 | 1,144,259 | 04-04-2025 |
| $0.2846 | $0.285 | $0.2846 | $0.2996 | $0.27 | 1,110,137 | 04-03-2025 |
| $0.2975 | $0.235 | $0.2975 | $0.331 | $0.235 | 3,286,498 | 04-02-2025 |
| $0.2375 | $0.262 | $0.2375 | $0.2695 | $0.2226 | 1,536,646 | 04-01-2025 |
| $0.2485 | $0.2441 | $0.2485 | $0.2847 | $0.2302 | 1,332,336 | 03-31-2025 |
| $0.2433 | $0.2483 | $0.2433 | $0.2483 | $0.2223 | 657,460 | 03-28-2025 |
News, Short Squeeze, Breakout and More Instantly...
Scilex Holding Company Company Name:
SCLX Stock Symbol:
NASDAQ Market:
-0.99% G/L:
$4.43 Last:
162,703 Volume:
$4.10 Open:
$4.43 Close:
Ad
-
2025-04-15 09:01:08 ET Scilex Holding Company (SCLX) announced stock split at a ratio of 1-for-35 on 2025-04-15 ... Full story available on KlickAnalytics.com
-
Spire Global Inc. Class A (SPIR) is expected to report $-0.97 for Q4 2024 CaliberCos Inc. (CWD) is expected to report $-0.04 for Q4 2024 Progress Software Corporation (PRGS) is expected to report $0.79 for Q1 2025 Nuvve Holding Corp. (NVVE) is expected to report for quarter end 2024-1...
-
Vivos Inc (RDGL) is expected to report for quarter end 2024-12-31 Nickel Creek Platinum Corp (NCPCF) is expected to report for quarter end 2024-12-31 ViewBix Inc (VBIXD) is expected to report for quarter end 2024-12-31 Forte Biosciences Inc. (FBRX) is expected to report $-4.55 for Q4 ...