home / stock / scmp / scmp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $18.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 303,068 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $18.00 | $N/A | $N/A | 303,068 | 02-13-2018 |
$ | $18.00 | $18.00 | $18.075 | $17.95 | 956,236 | 02-12-2018 |
$ | $17.95 | $18.00 | $18.00 | $17.95 | 1,265,840 | 02-09-2018 |
$ | $18.00 | $18.00 | $18.025 | $17.95 | 1,397,288 | 02-08-2018 |
$ | $17.95 | $18.00 | $18.00 | $17.95 | 1,775,908 | 02-07-2018 |
$ | $17.95 | $17.95 | $18.00 | $17.95 | 2,421,786 | 02-06-2018 |
$ | $17.95 | $18.00 | $18.00 | $17.95 | 1,965,787 | 02-05-2018 |
$ | $17.95 | $17.95 | $18.00 | $17.95 | 3,013,269 | 02-02-2018 |
$ | $17.95 | $17.975 | $18.00 | $17.95 | 1,799,273 | 02-01-2018 |
$ | $17.95 | $17.95 | $18.00 | $17.95 | 992,640 | 01-31-2018 |
$ | $17.90 | $17.95 | $18.00 | $17.90 | 651,491 | 01-30-2018 |
$ | $17.95 | $17.95 | $17.95 | $17.90 | 1,198,912 | 01-29-2018 |
$ | $17.90 | $17.95 | $17.975 | $17.90 | 1,337,943 | 01-26-2018 |
$ | $17.90 | $17.925 | $17.95 | $17.90 | 804,231 | 01-25-2018 |
$ | $17.955 | $17.85 | $17.975 | $17.85 | 3,498,932 | 01-24-2018 |
$ | $17.90 | $17.95 | $18.025 | $17.90 | 4,223,258 | 01-23-2018 |
$ | $17.95 | $17.90 | $18.05 | $17.85 | 3,794,988 | 01-22-2018 |
$ | $17.975 | $17.95 | $18.00 | $17.95 | 2,514,665 | 01-19-2018 |
$ | $18.10 | $17.95 | $18.125 | $17.95 | 4,366,239 | 01-18-2018 |
$ | $18.10 | $18.00 | $18.30 | $18.00 | 1,401,827 | 01-17-2018 |