home / stock / scmwy / scmwy quote
Last: | $54.77 |
---|---|
Change Percent: | -0.75% |
Open: | $54.75 |
Close: | $54.77 |
High: | $54.77 |
Low: | $54.47 |
Volume: | 19,046 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.77 | $54.75 | $54.77 | $54.77 | $54.47 | 19,046 | 05-03-2024 |
$54.34 | $54.1 | $54.34 | $54.45 | $53.82 | 15,761 | 05-02-2024 |
$54.92 | $55 | $54.92 | $55.21 | $53.01 | 12,030 | 05-01-2024 |
$54.965 | $54.98 | $54.965 | $55.3 | $54.81 | 15,478 | 04-30-2024 |
$55.96 | $55.802 | $55.96 | $55.96 | $55.55 | 42,745 | 04-29-2024 |
$55.252 | $55.5535 | $55.252 | $55.9 | $54.66 | 15,163 | 04-26-2024 |
$55.5 | $55.22 | $55.5 | $55.82 | $55.1 | 28,208 | 04-25-2024 |
$55.82 | $56 | $55.82 | $56.4 | $55.7848 | 74,239 | 04-24-2024 |
$56.96 | $57.01 | $56.96 | $57.27 | $56.3825 | 13,814 | 04-23-2024 |
$57 | $57.17 | $57 | $57.31 | $56.73 | 49,913 | 04-22-2024 |
$56.91 | $56.89 | $56.91 | $57.29 | $56.88 | 11,269 | 04-19-2024 |
$55.8016 | $56.145 | $55.8016 | $56.37 | $55.8016 | 29,032 | 04-18-2024 |
$56.575 | $56.69 | $56.575 | $56.72 | $56.341 | 51,729 | 04-17-2024 |
$55.83 | $56.04 | $55.83 | $56.421 | $55.8 | 34,527 | 04-16-2024 |
$56.53 | $56.665 | $56.53 | $56.81 | $56.45 | 30,214 | 04-15-2024 |
$57.07 | $57 | $57.07 | $57.07 | $56.6045 | 50,791 | 04-12-2024 |
$57.1054 | $57.23 | $57.1054 | $57.29 | $56.7 | 15,890 | 04-11-2024 |
$57.1 | $56.6944 | $57.1 | $57.1 | $56.6944 | 31,929 | 04-10-2024 |
$57.55 | $57.4 | $57.55 | $57.79 | $57.36 | 48,128 | 04-09-2024 |
$57.224 | $57.285 | $57.224 | $57.72 | $57.156 | 43,552 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SwissCom AG ADR Company Name:
SCMWY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Vodafone Group Plc (NASDAQ:VOD) stock is trading lower Wednesday as the UK antitrust regulator, Competition and Markets Authority (CMA), ...
Acushnet Holdings Corp. (GOLF) is expected to report $0.54 for Q3 2023 Paramount Global (PARA) is expected to report $0.09 for Q3 2023 Curis Inc. (CRIS) is expected to report $-2.32 for Q3 2023 Quanta Services Inc. (PWR) is expected to report $1.99 for Q3 2023 GRI Bio Inc. (GRI) i...