home / stock / scnd / scnd quote
Last: | $1.60 |
---|---|
Change Percent: | -8.11% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.65 |
Low: | $1.6 |
Volume: | 2,950 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.65 | $1.6 | 2,950 | 07-22-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 | 07-19-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 | 07-15-2024 |
$1.44 | $1.37 | $1.44 | $1.44 | $1.37 | 3,635 | 07-08-2024 |
$1.3 | $1.3325 | $1.3 | $1.3325 | $1.3 | 500 | 07-05-2024 |
$1.29 | $1.2875 | $1.29 | $1.37 | $1.26 | 2,100 | 07-01-2024 |
$1.3725 | $1.33 | $1.3725 | $1.3725 | $1.33 | 8,800 | 06-28-2024 |
$1.32 | $1.32 | $1.32 | $1.33 | $1.32 | 15,664 | 06-27-2024 |
$1.3 | $1.29 | $1.3 | $1.3 | $1.29 | 5,295 | 06-26-2024 |
$1.15 | $1.14 | $1.15 | $1.16 | $1.11 | 700 | 06-25-2024 |
$1.33 | $1.275 | $1.33 | $1.33 | $1.275 | 17,501 | 06-24-2024 |
$1.23 | $1.06 | $1.23 | $1.34 | $1.01 | 13,200 | 06-21-2024 |
$0.9 | $1 | $0.9 | $1.1 | $0.9 | 36,112 | 06-20-2024 |
$1.1 | $1.06 | $1.1 | $1.2266 | $0.9101 | 35,346 | 06-19-2024 |
$1.1 | $1.06 | $1.1 | $1.2266 | $0.9101 | 35,346 | 06-18-2024 |
$1.06 | $1.3 | $1.06 | $1.32 | $1.06 | 16,200 | 06-17-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 430 | 06-14-2024 |
$1.32 | $1.52 | $1.32 | $1.7 | $1.32 | 17,938 | 06-13-2024 |
$1.7 | $1.45 | $1.7 | $2.1 | $1.385 | 12,700 | 06-12-2024 |
$1.31 | $1.337 | $1.31 | $1.337 | $1.31 | 2,850 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scientific Industries Inc Company Name:
SCND Stock Symbol:
OTCMKTS Market:
Scientific Industries Inc Website:
Investor Presentation to be held at 2:45 PM Eastern Time BOHEMIA, NY / ACCESSWIRE / May 23, 2024 / Scientific Industries, Inc. (OTCQB:SCND), a life sciences tool provider, and a developer of digitally simplified bioprocessing products, announced today it will participate in a webcasted prese...
BIOPROCESSING REVENUES INCREASE 42% FIRST MULTI-PARAMETER SENSOR ("MPS") PRODUCTS SHIPPED IN APRIL Investor Call to be held Thursday, May 16 th at 11:00 a.m. Eastern Time BOHEMIA, NY / ACCESSWIRE / May 16, 2024 / Scientific Industries, Inc. (OTCQB:SCND), a life sciences tool provider, an...
Investor Call to be held at 11:00 AM Eastern Time BOHEMIA, NY / ACCESSWIRE / May 10, 2024 / Scientific Industries, Inc. (OTCQB:SCND), a life sciences tool provider, and a developer of digitally simplified bioprocessing products, announced today it plans file the Form 10Q on May 15, 2024, fo...