home / stock / scnd / scnd quote
Last: | $1.75 |
---|---|
Change Percent: | 0.0% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.75 |
Volume: | 3,520 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,520 | 04-25-2024 |
$1.71 | $1.376 | $1.71 | $1.725 | $1.376 | 25,638 | 04-24-2024 |
$1.36 | $1.38 | $1.36 | $1.38 | $1.36 | 200 | 04-23-2024 |
$1.4 | $1.315 | $1.4 | $1.4 | $1.31 | 11,200 | 04-22-2024 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 5,100 | 04-18-2024 |
$1.38 | $1.4 | $1.38 | $1.4 | $1.35 | 4,560 | 04-17-2024 |
$1.47 | $1.4 | $1.47 | $1.47 | $1.4 | 3,600 | 04-15-2024 |
$1.5 | $1.48 | $1.5 | $1.5 | $1.48 | 5,500 | 04-12-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.48 | 950 | 04-11-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 3,318 | 04-10-2024 |
$1.65 | $1.65 | $1.65 | $2.1 | $0.182 | 10,854 | 04-09-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 12,907 | 04-08-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 4,780 | 04-05-2024 |
$1.85 | $1.82 | $1.85 | $1.88 | $1.82 | 6,618 | 04-04-2024 |
$1.99 | $1.88 | $1.99 | $1.99 | $1.81 | 5,200 | 04-02-2024 |
$1.99 | $2 | $1.99 | $2 | $1.99 | 4,818 | 04-01-2024 |
$2 | $0 | $2 | $0 | $0 | 5 | 03-28-2024 |
$2 | $1.65 | $2 | $2.025 | $1.65 | 21,095 | 03-27-2024 |
$1.45 | $1.475 | $1.45 | $1.4875 | $1.42 | 2,190 | 03-26-2024 |
$1.42 | $1.52 | $1.42 | $1.53 | $1.4 | 181,754 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scientific Industries Inc Company Name:
SCND Stock Symbol:
OTCMKTS Market:
Scientific Industries Inc Website:
BOHEMIA, NY / ACCESSWIRE / April 16, 2024 / Scientific Industries, Inc. (OTCQB:SCND) ("SI") announced the appointment of Michael Blechman to the Board of Directors of SI effective April 12, 2024. Mr. Blechman filled a Board vacancy and replaces Mr. Marcus Frampton, who recently resigned, as a Cl...
Investor Call to be held at 11:00 AM Eastern Time BOHEMIA, NY / ACCESSWIRE / April 1, 2024 / Scientific Industries, Inc. (OTCQB:SCND), a life sciences tool provider, and a developer of digitally simplified bioprocessing products, announced today it filed a Form 10K on March 29, 2024, for its...
Investor Conference Call to be held at 11:00 a.m. ET on April 3, 2024 BOHEMIA, NY / ACCESSWIRE / April 1, 2024 / Scientific Industries, Inc. (OTCQB:SCND), a life sciences tool provider, and a developer of digitally simplified bioprocessing products, reported financial results for the full ye...