home / stock / scoa / scoa quote
Last: | $10.10 |
---|---|
Change Percent: | 0.0% |
Open: | $10.1 |
Close: | $10.10 |
High: | $10.105 |
Low: | $10.095 |
Volume: | 114,079 |
Last Trade Date Time: | 12/21/2022 03:40:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $10.1 | $10.1 | $10.105 | $10.095 | 114,079 | 12-21-2022 |
$10.1 | $10.095 | $10.1 | $10.11 | $10.095 | 65,661 | 12-20-2022 |
$10.09 | $10.12 | $10.09 | $10.12 | $10.09 | 8,094 | 12-19-2022 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.08 | 107,582 | 12-16-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 481 | 12-15-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,686 | 12-14-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 558 | 12-13-2022 |
$10.1 | $10.08 | $10.1 | $10.1 | $10.08 | 12,666 | 12-12-2022 |
$10.08 | $10.085 | $10.08 | $10.085 | $10.08 | 3,648 | 12-09-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,007 | 12-08-2022 |
$10.1 | $10.09 | $10.1 | $10.1 | $10.09 | 19,494 | 12-07-2022 |
$10.09 | $10.08 | $10.09 | $10.09 | $10.08 | 23,534 | 12-06-2022 |
$10.0725 | $10.07 | $10.0725 | $10.075 | $10.07 | 170,856 | 12-05-2022 |
$10.07 | $10.08 | $10.07 | $10.08 | $10.07 | 47,856 | 12-02-2022 |
$10.07 | $10.07 | $10.07 | $10.075 | $10.06 | 223,116 | 12-01-2022 |
$10.06 | $10.07 | $10.06 | $10.07 | $10.06 | 169,453 | 11-30-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.0525 | 89,310 | 11-29-2022 |
$10.05 | $10.07 | $10.05 | $10.07 | $10.05 | 140,490 | 11-28-2022 |
$10.07 | $10.06 | $10.07 | $10.07 | $10.06 | 3,461 | 11-25-2022 |
$10.06 | $10.1 | $10.06 | $10.1 | $10.06 | 4,026 | 11-24-2022 |