home / stock / scoau / scoau quote
Last: | $10.09 |
---|---|
Change Percent: | 0.0% |
Open: | $10.09 |
Close: | $10.09 |
High: | $10.09 |
Low: | $10.09 |
Volume: | 70,157 |
Last Trade Date Time: | 12/21/2022 10:25:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 70,157 | 12-21-2022 |
$10.09 | $10.08 | $10.09 | $10.09 | $10.08 | 69,820 | 12-20-2022 |
$10.09 | $10.05 | $10.09 | $10.0906 | $10.05 | 49,706 | 12-19-2022 |
$10.08 | $10.09 | $10.08 | $10.09 | $10.08 | 2,250 | 12-16-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 | 12-15-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,500 | 12-14-2022 |
$10.0805 | $10.0805 | $10.0805 | $10.0805 | $10.0805 | 2,000 | 12-09-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,200 | 12-07-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 900 | 12-05-2022 |
$10.085 | $10.07 | $10.085 | $10.085 | $10.07 | 4,600 | 12-02-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,000 | 12-01-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.04 | 73,683 | 11-30-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 | 11-24-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 | 11-23-2022 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.03 | 3,243 | 11-17-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,624 | 11-15-2022 |
$10.03 | $10.032 | $10.03 | $10.032 | $10.03 | 1,350 | 11-11-2022 |
$10.02 | $10.03 | $10.02 | $10.03 | $10.02 | 2,202 | 11-09-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 3 | 11-08-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,000 | 11-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
ScION Tech Growth I Unit Company Name:
SCOAU Stock Symbol:
NASDAQ Market:
LONDON, UNITED KINGDOM, Feb. 01, 2021 (GLOBE NEWSWIRE) -- ScION Tech Growth I (Nasdaq: SCOAU) (the “Company”) announced that holders of the units sold in the Company’s initial public offering of 57,500,000 units completed on December 21, 2020 (the “offeringȁ...