home / stock / scoaw / scoaw quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0049 |
Low: | $0.0004 |
Volume: | 14,279 |
Last Trade Date Time: | 12/21/2022 02:37:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0049 | $0.0004 | 14,279 | 12-21-2022 |
$0.0004 | $0.0006 | $0.0004 | $0.0007 | $0.0004 | 153,974 | 12-20-2022 |
$0.0049 | $0.0002 | $0.0049 | $0.005 | $0.0002 | 4,899 | 12-19-2022 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 33,814 | 12-16-2022 |
$0.0007 | $0.0004 | $0.0007 | $0.0008 | $0.0004 | 56,790 | 12-15-2022 |
$0.0004 | $0.0012 | $0.0004 | $0.0012 | $0.0004 | 9,066 | 12-14-2022 |
$0.001 | $0.0005 | $0.001 | $0.001 | $0.0004 | 105,068 | 12-13-2022 |
$0.0009 | $0.0045 | $0.0009 | $0.0045 | $0.0004 | 380,355 | 12-12-2022 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 16,200 | 12-09-2022 |
$0.006 | $0 | $0.006 | $0 | $0 | 4,000 | 12-08-2022 |
$0.006 | $0.005 | $0.006 | $0.01 | $0.005 | 11,400 | 12-07-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 2,599 | 12-06-2022 |
$0.015 | $0.0195 | $0.015 | $0.0195 | $0.015 | 366 | 12-05-2022 |
$0.015 | $0.0038 | $0.015 | $0.015 | $0.0038 | 9,823 | 12-02-2022 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 200 | 12-01-2022 |
$0.0039 | $0.01 | $0.0039 | $0.01 | $0.0038 | 9,521 | 11-30-2022 |
$0.01285 | $0.0195 | $0.01285 | $0.0195 | $0.01285 | 1,000 | 11-25-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 36 | 11-23-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,692 | 11-22-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,561 | 11-21-2022 |