home / stock / scobu / scobu quote
Last: | $10.18 |
---|---|
Change Percent: | 0.0% |
Open: | $10.18 |
Close: | $10.18 |
High: | $10.18 |
Low: | $10.18 |
Volume: | 118 |
Last Trade Date Time: | 02/09/2023 09:36:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 118 | 02-09-2023 |
$10.1601 | $10.19 | $10.1601 | $10.19 | $10.16 | 26,225 | 02-08-2023 |
$10.16 | $0 | $10.16 | $0 | $0 | 25 | 02-07-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,235 | 02-06-2023 |
$10.175 | $10.19 | $10.175 | $10.35 | $10.17 | 40,552 | 02-03-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10,300 | 02-02-2023 |
$10.19 | $0 | $10.19 | $0 | $0 | 2 | 02-01-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 | 01-31-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.172 | 518 | 01-30-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 879 | 01-26-2023 |
$10.16 | $10.19 | $10.16 | $10.19 | $10.15 | 8,136 | 01-24-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 | 01-23-2023 |
$10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 | 01-18-2023 |
$10.29 | $10.29 | $10.29 | $10.29 | $10.19 | 5,600 | 01-16-2023 |
$10.29 | $10.29 | $10.29 | $10.29 | $10.19 | 5,600 | 01-13-2023 |
$10.12 | $10.13 | $10.12 | $10.2 | $10.12 | 1,855 | 01-12-2023 |
$10.1404 | $0 | $10.1404 | $0 | $0 | 10 | 01-11-2023 |
$10.1404 | $0 | $10.1404 | $0 | $0 | 2 | 01-10-2023 |
$10.1404 | $10.1 | $10.1404 | $10.1404 | $10.1 | 850 | 01-04-2023 |
$10.08 | $0 | $10.08 | $0 | $0 | 1 | 12-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
ScION Tech Growth II Units Company Name:
SCOBU Stock Symbol:
NASDAQ Market:
LONDON, UNITED KINGDOM, March 30, 2021 (GLOBE NEWSWIRE) -- ScION Tech Growth II (Nasdaq: SCOBU) (the “Company”) announced that holders of the units sold in the Company’s initial public offering of 34,500,000 units completed on February 12, 2021 (the “offering...