MARKET WIRE NEWS
Investor Relations

Pacer Funds Trus (BATS : SCOW ) Quote

Share:

Quote


Last:$23.60
Change Percent: -0.3%
Open:$23.62
Close:$23.60
High:$23.62
Low:$23.6
Volume:7,208
Last Trade Date Time:10/23/2026 03:59:50 pm

Subscribe to Our Newsletter


SCOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.6$23.62$23.6$23.62$23.67,20810-23-2026
$23.67$23.41$23.67$23.67$23.367,94910-22-2026
$23.2238$23.29$23.2238$23.29$23.223816710-21-2026
$22.3978$22.52$22.3978$22.52$22.3991609-23-2026
$22.3978$22.52$22.3978$22.52$22.3991609-22-2026
$22.3761$22.43$22.3761$22.44$22.37614,55509-21-2026
$22.3148$22.32$22.3148$22.33$22.303760909-18-2026
$22.5584$22.5$22.5584$22.5584$22.55,12109-17-2026
$22.5584$22.5$22.5584$22.5584$22.55,12109-16-2026
$22.677$22.75$22.677$22.75$22.67743009-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account