home / stock / scpaf / scpaf quote
Last: | $1.35 |
---|---|
Change Percent: | 0.0% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.35 |
Volume: | 140 |
Last Trade Date Time: | 01/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 140 | 01-11-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 261 | 12-19-2023 |
$1.31 | $0 | $1.31 | $0 | $0 | 1,100 | 12-11-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 281 | 12-07-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 3,272 | 09-15-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,000 | 09-12-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6,861 | 02-04-2022 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 56,962 | 02-03-2022 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,658 | 07-23-2021 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 925 | 08-12-2020 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 140 | 07-30-2020 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 140 | 05-15-2020 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 | 04-28-2020 |
$1.4233 | $1.423286 | $1.4233 | $1.4233 | $1.4233 | 3,301 | 03-25-2020 |
$1.152 | $1.152 | $1.152 | $1.152 | $1.152 | 174 | 03-23-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.96 | $N/A | $N/A | 0 | 02-06-2020 |