home / stock / scpe / scpe short
Short Information | SC Health Corporation Class A (NYSE:SCPE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 223,179 |
Total Actual Volume | 4,272,252 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,159 |
Average Short Percentage | 3.69% |
Is there a SCPE Short Squeeze or Breakout about to happen?
See the SCPE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-11-2021 | $14.31 | $15.84 | $16.99 | $13.771 | 762,400 | 55,285 | 7.25% |
08-10-2021 | $10.45 | $16 | $16.41 | $10.45 | 1,749,986 | 145,128 | 8.29% |
08-09-2021 | $9.97 | $10.45 | $10.5 | $9.97 | 105,027 | 2,332 | 2.22% |
08-06-2021 | $9.96 | $9.88 | $9.99 | $9.88 | 25,053 | 389 | 1.55% |
08-05-2021 | $9.9 | $9.95 | $9.9584 | $9.8671 | 7,707 | 892 | 11.57% |
08-04-2021 | $9.75 | $9.82 | $9.8499 | $9.75 | 7,602 | 1,406 | 18.5% |
08-03-2021 | $9.93 | $9.79 | $9.95 | $9.665 | 86,732 | 917 | 1.06% |
08-02-2021 | $10.1 | $9.99 | $10.1 | $9.9 | 211,290 | 993 | 0.47% |
07-30-2021 | $10.06 | $10.09 | $10.1 | $10.06 | 50,251 | 2,631 | 5.24% |
07-29-2021 | $10.1 | $10.1 | $10.1 | $10.09 | 170,473 | 79 | 0.05% |
07-28-2021 | $10.08 | $10.1 | $10.1 | $10.08 | 62,345 | 1,255 | 2.01% |
07-27-2021 | $10.1 | $10.1 | $10.11 | $10.09 | 276,469 | 3 | 0% |
07-26-2021 | $10.11 | $10.11 | $10.11 | $10.1 | 18,740 | 153 | 0.82% |
07-23-2021 | $10.12 | $10.1 | $10.12 | $10.08 | 62,705 | 628 | 1% |
07-22-2021 | $10.08 | $10.08 | $10.09 | $10.07 | 174,739 | 3,839 | 2.2% |
07-21-2021 | $10.08 | $10.09 | $10.09 | $10.08 | 23,526 | 1,362 | 5.79% |
07-20-2021 | $10.1 | $10.09 | $10.1 | $10.07 | 23,614 | 116 | 0.49% |
07-19-2021 | $10.11 | $10.09 | $10.11 | $10.07 | 149,905 | 300 | 0.2% |
07-16-2021 | $10.1 | $10.09 | $10.1 | $10.07 | 35,088 | 1,269 | 3.62% |
07-15-2021 | $10.12 | $10.07 | $10.12 | $10.06 | 268,600 | 4,202 | 1.56% |
News, Short Squeeze, Breakout and More Instantly...
SC Health Corporation Class A Company Name:
SCPE Stock Symbol:
NYSE Market:
SC Health Corporation Class A Website:
SCOPE CARBON ANNOUNCES RECEIPT OF INITIAL MAPPING DATA FROM FARM FLIGHT AND PROVIDES UPDATE PR Newswire VANCOUVER, British Columbia , Nov. 15, 2022 /PRNewswire/ -- Scope Carbon Corp. (CSE: SCPE) (" Scope " or the " Company ") announces th...
Shares of SC Health Corporation Class A (NYSE:SCPE) traded at a new 52-week high today of $16.99. So far today approximately 503,000 shares have been exchanged, as compared to an average 30-day volume of 199,000 shares. SC Health Corp is a blank check company. In the past 52 weeks, SC H...
Rockley’s unique sensing platform enables continuous health and wellness monitoring of multiple biomarkers, paving the way for the next generation of consumer wearables and medical devices Transaction will advance the commercial launch of Rockley’s transformation...