home / stock / scpj / scpj quote
Last: | $320 |
---|---|
Change Percent: | 0.0% |
Open: | $320 |
Close: | $320 |
High: | $320 |
Low: | $320 |
Volume: | 286 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$320 | $320 | $320 | $320 | $320 | 286 | 04-24-2024 |
$320 | $316 | $320 | $320 | $316 | 11 | 04-23-2024 |
$325 | $325 | $325 | $325 | $325 | 2,800 | 04-18-2024 |
$325 | $325 | $325 | $325 | $325 | 274 | 03-21-2024 |
$316 | $316 | $316 | $316 | $316 | 50 | 03-15-2024 |
$315 | $317 | $315 | $317 | $315 | 30 | 03-07-2024 |
$317 | $317 | $317 | $317 | $317 | 6 | 03-05-2024 |
$301 | $325 | $301 | $325 | $301 | 115 | 01-19-2024 |
$350 | $349.99 | $350 | $350 | $349.99 | 100 | 12-20-2023 |
$350 | $350 | $350 | $350 | $350 | 2 | 12-18-2023 |
$340 | $360 | $340 | $360 | $340 | 160 | 12-11-2023 |
$390 | $390 | $390 | $390 | $390 | 20 | 10-19-2023 |
$390 | $390 | $390 | $390 | $390 | 21 | 10-10-2023 |
$395 | $370 | $395 | $395 | $370 | 84 | 08-25-2023 |
$397 | $397 | $397 | $397 | $397 | 12 | 08-24-2023 |
$398 | $360 | $398 | $398 | $360 | 160 | 08-22-2023 |
$370 | $370 | $370 | $370 | $370 | 70 | 08-21-2023 |
$375 | $365 | $375 | $375 | $365 | 65 | 08-02-2023 |
$325 | $325 | $325 | $325 | $325 | 2 | 06-29-2023 |
$400 | $395 | $400 | $400 | $395 | 220 | 06-22-2023 |