home / stock / scpt / scpt quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 11-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 820 | 08-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 46 | 03-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 95,300 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,200 | 12-14-2022 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 23,778 | 11-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,400 | 11-10-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 27,162 | 09-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 36,603 | 05-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 05-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 04-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 72,541 | 04-20-2021 |
$0.0004 | $0.0008 | $0.0004 | $0.0008 | $0.0004 | 62,600 | 04-13-2021 |
$0.0011 | $0.0001 | $0.0011 | $0.0011 | $0.0001 | 102,000 | 04-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 164,250 | 04-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 03-26-2021 |
$0.0019 | $0.001 | $0.0019 | $0.0019 | $0.001 | 111,158 | 02-26-2021 |
$0.0019 | $0.0001 | $0.0019 | $0.0019 | $0.0001 | 200,000 | 02-16-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,000 | 10-20-2020 |