home / stock / scrcq / scrcq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,599,920 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 869,000 | 08-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 80 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 08-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 03-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 01-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 19,100 | 11-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 699,900 | 08-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 08-22-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 09-29-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0006 | $0.0004 | 1,688,046 | 09-21-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 239,123 | 09-20-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 100 | 09-16-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 110,500 | 09-08-2021 |
News, Short Squeeze, Breakout and More Instantly...