home / stock / scrpf / scrpf quote
Last: | $3.964 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.964 |
High: | $0 |
Low: | $0 |
Volume: | 17,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.964 | $0 | $3.964 | $0 | $0 | 17,300 | 04-24-2024 |
$3.964 | $3.964 | $3.964 | $3.964 | $3.964 | 2,600 | 04-22-2024 |
$3.97 | $0 | $3.97 | $0 | $0 | 2 | 03-26-2024 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 3,030 | 02-22-2024 |
$3.83 | $0 | $3.83 | $0 | $0 | 12 | 02-15-2024 |
$3.83 | $0 | $3.83 | $0 | $0 | 12 | 02-13-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1,000 | 01-22-2024 |
$3.75 | $0 | $3.75 | $0 | $0 | 17,300 | 01-18-2024 |
$3.75 | $0 | $3.75 | $0 | $0 | 6,000 | 11-14-2023 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,804 | 09-26-2023 |
$3.948 | $0 | $3.948 | $0 | $0 | 196 | 09-22-2023 |
$3.948 | $0 | $3.948 | $0 | $0 | 72 | 09-11-2023 |
$3.948 | $0 | $3.948 | $0 | $0 | 91,200 | 09-06-2023 |
$3.948 | $3.948 | $3.948 | $3.948 | $3.948 | 1,593 | 08-18-2023 |
$4.03 | $4.2 | $4.03 | $4.2 | $4.03 | 525 | 08-15-2023 |
$2.12 | $0 | $2.12 | $0 | $0 | 98 | 05-18-2023 |
$2.12 | $0 | $2.12 | $0 | $0 | 34 | 05-09-2023 |
$2.12 | $0 | $2.12 | $0 | $0 | 75 | 04-19-2023 |
$2.12 | $0 | $2.12 | $0 | $0 | 50 | 04-06-2023 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 8,850 | 11-08-2022 |