home / stock / scsc / scsc quote
Last: | $41.93 |
---|---|
Change Percent: | 0.69% |
Open: | $43.45 |
Close: | $41.93 |
High: | $43.8 |
Low: | $41.805 |
Volume: | 173,494 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.93 | $43.45 | $41.93 | $43.8 | $41.805 | 173,494 | 07-05-2024 |
$43.75 | $43.67 | $43.75 | $43.86 | $43.1432 | 140,747 | 07-04-2024 |
$43.75 | $43.67 | $43.75 | $43.86 | $43.1432 | 140,747 | 07-03-2024 |
$43.45 | $43.51 | $43.45 | $44.03 | $43.2 | 166,784 | 07-02-2024 |
$43.42 | $44.14 | $43.42 | $44.1806 | $42.865 | 203,105 | 07-01-2024 |
$44.31 | $44.2 | $44.31 | $44.59 | $43.625 | 367,291 | 06-28-2024 |
$43.75 | $44.44 | $43.75 | $44.54 | $43.47 | 181,870 | 06-27-2024 |
$44.11 | $43.37 | $44.11 | $44.12 | $42.98 | 205,970 | 06-26-2024 |
$43.41 | $44.39 | $43.41 | $44.39 | $43.265 | 232,749 | 06-25-2024 |
$44.5 | $44.77 | $44.5 | $45.21 | $44.26 | 236,213 | 06-24-2024 |
$44.89 | $44.12 | $44.89 | $45.18 | $44.02 | 1,866,439 | 06-21-2024 |
$44.16 | $44.07 | $44.16 | $45.01 | $43.83 | 275,914 | 06-20-2024 |
$44.07 | $44.44 | $44.07 | $44.685 | $44.05 | 247,764 | 06-19-2024 |
$44.07 | $44.44 | $44.07 | $44.685 | $44.05 | 247,764 | 06-18-2024 |
$44.38 | $43.97 | $44.38 | $44.48 | $43.62 | 171,767 | 06-17-2024 |
$44 | $44.7 | $44 | $44.7 | $43.735 | 153,776 | 06-14-2024 |
$45.24 | $45.46 | $45.24 | $45.46 | $44.97 | 117,629 | 06-13-2024 |
$45.46 | $46.99 | $45.46 | $47.37 | $45.3 | 177,614 | 06-12-2024 |
$45.46 | $45.8 | $45.46 | $45.8 | $45.1 | 158,156 | 06-11-2024 |
$46.27 | $45.52 | $46.27 | $46.37 | $45.42 | 171,258 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mills brings depth of channel experience to leadership position Intelisys , a ScanSource (NASDAQ: SCSC) company, and a leading provider of technology services and solutions, today announced the appointment of Ken Mills as its new president. In this role, Mills will lead the company&...
2024-06-19 07:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...