home / stock / scsg / scsg quote
Last: | $11.75 |
---|---|
Change Percent: | -2.08% |
Open: | $11.75 |
Close: | $11.75 |
High: | $11.75 |
Low: | $11.75 |
Volume: | 2,000 |
Last Trade Date Time: | 07/30/2021 04:41:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,000 | 07-30-2021 |
$12 | $12 | $12 | $12.075 | $11.85 | 14,800 | 07-29-2021 |
$12 | $12 | $12 | $12 | $12 | 8,552 | 07-27-2021 |
$12 | $12 | $12 | $12 | $12 | 1,000 | 07-23-2021 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 414 | 07-22-2021 |
$12.25 | $12.21 | $12.25 | $12.25 | $12.09 | 6,674 | 07-21-2021 |
$12.25 | $12.25 | $12.25 | $12.26 | $12.18 | 13,290 | 07-20-2021 |
$12.25 | $12.26 | $12.25 | $12.2601 | $12.23 | 5,973 | 07-19-2021 |
$12.39 | $12.3 | $12.39 | $12.45 | $12.3 | 6,700 | 07-16-2021 |
$12.6001 | $12.6001 | $12.6001 | $12.6001 | $12.6001 | 125 | 07-13-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 201 | 07-12-2021 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2,000 | 07-09-2021 |
$12.5 | $12.25 | $12.5 | $12.5 | $12.22 | 2,700 | 07-08-2021 |
$12.25 | $12.3101 | $12.25 | $12.3101 | $12.24 | 2,600 | 07-07-2021 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3,500 | 06-29-2021 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 3,000 | 06-28-2021 |
$12.25 | $12.25 | $12.25 | $12.53 | $12.25 | 5,400 | 06-25-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 200 | 06-23-2021 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 | 06-22-2021 |
$12.25 | $12.2 | $12.25 | $12.25 | $12.2 | 3,700 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
SouthCrest Financial Group Inc. Company Name:
SCSG Stock Symbol:
OTCMKTS Market:
ATLANTA, July 22, 2021 (GLOBE NEWSWIRE) -- Brian D. Schmitt, Chief Executive Officer of SouthCrest Financial Group, Inc. (SCSG:PK) announced today that the Company reported preliminary earnings of $1.63 million or $0.22/share for the second quarter ended June 30, 2021. Excluding non-core it...
Merger Creates Georgia’s Largest Community Bank and an Acquirer of Choice for Community Banks in Georgia and the Southeast Colony Bankcorp, Inc. (Nasdaq: CBAN) ("Colony" or "the Company"), the holding company for Colony Bank, and SouthCrest Financial Group, Inc. (PK: ...
ATLANTA, April 22, 2021 (GLOBE NEWSWIRE) -- Brian D. Schmitt, Chief Executive Officer of SouthCrest Financial Group, Inc. (SCSG:PK) announced today that the Company reported preliminary earnings of $1.91 million or $0.25/share for the first quarter ended March 31, 2021. Excluding non-...