home / stock / scty / scty quote
Last: | $ |
---|---|
Change Percent: | 5.83% |
Open: | $8.40 |
Close: | $8.89 |
High: | $8.89 |
Low: | $8.38 |
Volume: | 1,575 |
Last Trade Date Time: | 02/12/2020 04:49:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.40 | $8.89 | $8.89 | $8.38 | 1,575 | 02-12-2020 |
$ | $8.90 | $8.40 | $8.90 | $8.40 | 1,625 | 02-11-2020 |
$ | $8.99 | $8.99 | $8.99 | $8.99 | 969 | 02-10-2020 |
$ | $8.65 | $8.63 | $8.82 | $8.62 | 1,264 | 02-07-2020 |
$ | $8.62 | $8.65 | $8.81 | $8.59 | 2,149 | 02-06-2020 |
$ | $8.75 | $8.61 | $9.00 | $8.60 | 3,145 | 02-05-2020 |
$ | $9.10 | $8.75 | $9.25 | $8.75 | 5,857 | 02-04-2020 |
$ | $9.20 | $9.00 | $9.20 | $8.75 | 4,356 | 02-03-2020 |
$ | $8.35 | $9.00 | $9.20 | $8.35 | 81,051 | 01-31-2020 |
$ | $8.50 | $8.33 | $8.50 | $8.25 | 3,565 | 01-30-2020 |
$ | $8.02 | $8.37 | $8.37 | $8.02 | 7,688 | 01-29-2020 |
$ | $8.10 | $8.01 | $8.10 | $8.01 | 1,059 | 01-28-2020 |
$ | $8.2001 | $8.10 | $8.2001 | $8.10 | 2,795 | 01-27-2020 |
$ | $8.25 | $8.22 | $8.2501 | $8.22 | 1,564 | 01-24-2020 |
$ | $8.45 | $8.25 | $8.45 | $8.25 | 704 | 01-23-2020 |
$ | $8.25 | $8.25 | $8.25 | $8.25 | 2,223 | 01-22-2020 |
$ | $8.48 | $8.40 | $8.48 | $8.40 | 1,580 | 01-21-2020 |
$ | $8.47 | $8.47 | $8.70 | $8.47 | 1,147 | 01-20-2020 |
$ | $8.47 | $8.47 | $8.70 | $8.47 | 1,147 | 01-17-2020 |
$ | $8.50 | $8.47 | $8.50 | $8.47 | 643 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Monitronics International Inc Company Name:
SCTY Stock Symbol:
NASDAQ Market:
Monitronics International Inc Website:
DALLAS, Feb. 23, 2022 (GLOBE NEWSWIRE) -- Monitronics International, Inc. and its subsidiaries (doing business as Brinks Home), (“Brinks Home” or the “Company”) today announced that CEO, William Niles, and CFO, Fred Graffam, will participate in the J.P. Morgan 20...
DALLAS-FORT WORTH, Texas, Nov. 29, 2021 (GLOBE NEWSWIRE) -- Monitronics International, Inc. and its subsidiaries (doing business as Brinks Home), (“Brinks Home” or the “Company”) today announced that CEO, William Niles, and CFO, Fred Graffam, will participate in ...
DALLAS-FORT WORTH, Texas, Oct. 07, 2021 (GLOBE NEWSWIRE) -- Monitronics International, Inc. (doing business as Brinks Home™, the “Company”) announced that it intends, subject to market and other conditions, to offer $1.1 billion aggregate principal amount of Senior Secu...