home / stock / scvl / scvl quote
Last: | $36.15 |
---|---|
Change Percent: | -0.36% |
Open: | $36.6 |
Close: | $36.15 |
High: | $37.11 |
Low: | $35.91 |
Volume: | 333,075 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.15 | $36.6 | $36.15 | $37.11 | $35.91 | 333,075 | 07-02-2024 |
$36.47 | $36.99 | $36.47 | $37.4 | $36.34 | 275,091 | 07-01-2024 |
$36.89 | $36.69 | $36.89 | $37.13 | $36 | 596,798 | 06-28-2024 |
$36.83 | $37.13 | $36.83 | $37.22 | $36.06 | 157,543 | 06-27-2024 |
$37.15 | $36.79 | $37.15 | $37.18 | $36.595 | 142,126 | 06-26-2024 |
$36.84 | $38.01 | $36.84 | $38.135 | $36.81 | 159,775 | 06-25-2024 |
$38.12 | $38.2 | $38.12 | $38.39 | $37.6 | 206,257 | 06-24-2024 |
$38.2 | $37.9 | $38.2 | $38.89 | $37.545 | 837,229 | 06-21-2024 |
$37.76 | $37.26 | $37.76 | $37.885 | $37.26 | 188,705 | 06-20-2024 |
$37.42 | $36.78 | $37.42 | $37.52 | $36.32 | 288,003 | 06-19-2024 |
$37.42 | $36.78 | $37.42 | $37.52 | $36.32 | 288,003 | 06-18-2024 |
$36.93 | $36.28 | $36.93 | $36.93 | $35.95 | 210,621 | 06-17-2024 |
$36.48 | $36.89 | $36.48 | $36.97 | $36.07 | 184,818 | 06-14-2024 |
$37.48 | $37.42 | $37.48 | $37.57 | $36.55 | 166,562 | 06-13-2024 |
$37.31 | $37.62 | $37.31 | $38.29 | $36.87 | 183,057 | 06-12-2024 |
$36.5 | $35.83 | $36.5 | $36.7 | $35.07 | 222,134 | 06-11-2024 |
$36 | $36.06 | $36 | $36.06 | $35.36 | 272,876 | 06-10-2024 |
$36.29 | $36.27 | $36.29 | $36.88 | $35.75 | 267,382 | 06-07-2024 |
$36.61 | $36.54 | $36.61 | $36.73 | $35.84 | 233,538 | 06-06-2024 |
$36.75 | $37.46 | $36.75 | $37.46 | $36.1 | 178,883 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shoe Carnival, Inc. (Nasdaq: SCVL) (the “Company”), a leading retailer of footwear and accessories for the family, today reported results for the first quarter ended May 4, 2024. Net sales exceeded the Company’s expectation, increasing 6.8 percent versus prior year to $...
Shoe Carnival, Inc. (Nasdaq: SCVL) (the “Company”), a leading retailer of footwear and accessories for the family, today announced that first quarter 2024 earnings results will be released on Thursday, May 23, 2024, before the market open. The Company will host its quarterly confere...